Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 12 2019



PSX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191113 WMHourly  Intraday  $0  $110.94  -100%  100.85%  0.85%  -0.5  1.47%  0.18%-1.2%Chart
  2 20191010 XRTHourly  Intraday  $0  $41.56  -100%  101.05%  1.05%  -0.5  4.26%  0.22%-1%Chart
  3 20191003 PDDHourly  Intraday  $0  $32.95  -100%  101.1%  1.1%  -0.6  $-3.07%  0.19%-1.15%Chart
  4 20190911 MOHourly  Intraday  $0  $44.72  -100%  101.08%  1.08%  -0.4  $-8.68%  0.18%-1.23%Chart
  5 20190819 IWDHourly  Intraday  $0  $124.69  -100%  101.05%  1.05%  -0.4  $-1.76%  0.21%-1.09%Chart
 
  6 20190819 IDRVHourly  Intraday  $0  $22.88  -100%  101.24%  1.24%  -0.6  $-1.97%  0.22%-1.64%Chart
  7 20190819 IWMHourly  Intraday  $0  $150.13  -100%  101.01%  1.01%  -0.5  $-2.06%  0.2%-1.07%Chart
  8 20190819 IWNHourly  Intraday  $0  $115.23  -100%  101.24%  1.24%  -0.5  $-2.21%  0.19%-1.22%Chart
  9 20190819 ROBTHourly  Intraday  $0  $31.62  -100%  101.02%  1.02%  -0.4  $-1.58%  0.22%-1.42%Chart
  10 20190819 VTHourly  Intraday  $0  $73.25  -100%  100.85%  0.85%  -0.4  $-1.02%  0.18%-1.15%Chart
 
  11 20190819 XLIHourly  Intraday  $0  $75  -100%  100.94%  0.94%  -0.5  $-1.79%  0.18%-1.16%Chart
  12 20190819 IWCHourly  Intraday  $0  $87.62  -100%  100.9%  0.9%  -0.6  $-2.04%  0.16%-1.46%Chart
  13 20190808 PEGHourly  Intraday  $0  $57.83  -100%  101.15%  1.15%  -0.6  $-0.12%  0.23%-1.39%Chart
  14 20190522 AMGNHourly  Intraday  $0  $171.25  -100%  100.88%  0.88%  -0.5  $-1.27%  0.16%-1.3%Chart
  15 20190517 BDXHourly  Intraday  $0  $228.4  -100%  101.07%  1.07%  -0.6  2.98%  0.26%-1.31%Chart
 
  16 20190227 SKTHourly  Intraday  $0  $21.79  -100%  101.21%  1.21%  -0.6  $-4.45%  0.23%-1.26%Chart
  17 20190110 KOHourly  Intraday  $0  $46.66  -100%  101.07%  1.07%  -0.6  $-0.02%  0.19%-1.12%Chart
  18 20190108 DHourly  Intraday  $0  $71.45  -100%  101.16%  1.16%  -0.6  $-4.78%  0.24%-1.06%Chart
  19 20181228 EEMHourly  Intraday  $0  $39.24  -100%  100.95%  0.95%  -0.5  1.38%  0.23%-1.11%Chart
  20 20181227 MAHourly  Intraday  $0  $188.36  -100%  101.21%  1.21%  -0.5  0.57%  0.17%-1.15%Chart
 
  21 20181212 TELHourly  Intraday  $0  $74.76  -100%  101.23%  1.23%  -0.5  $-3.32%  0.16%-1.45%Chart
  22 20181008 PSAHourly  Intraday  $0  $201.19  -100%  101.1%  1.1%  -0.4  $-1.45%  0.2%-1.63%Chart
  23 20181004 BBTHourly  Intraday  $0  $49.39  -100%  100.88%  0.88%  -0.6  $-3.95%  0.21%-1.64%Chart
  24 20180921 SKTHourly  Intraday  $0  $23.07  -100%  100.92%  0.92%  -0.5  $-0.82%  0.26%-1.63%Chart
  25 20180914 TCOMHourly  Intraday  $0  $38.04  -100%  100.9%  0.9%  -0.4  3.6%  0.24%-1.28%Chart
 
  26 20180914 CTRPHourly  Intraday  $0  $38.04  -100%  100.9%  0.9%  -0.4  3.6%  0.24%-1.28%Chart
  27 20180809 MCHIHourly  Intraday  $0  $62.68  -100%  101.02%  1.02%  -0.6  $-6.21%  0.26%-1%Chart
  28 20180731 PEGHourly  Intraday  $0  $51.56  -100%  101.08%  1.08%  -0.5  $-0.08%  0.16%-1.17%Chart
  29 20180712 TELHourly  Intraday  $0  $92.18  -100%  101.03%  1.03%  -0.4  0.15%  0.2%-1.32%Chart
  30 20180709 YUMHourly  Intraday  $0  $79.17  -100%  101.15%  1.15%  -0.5  $-0.64%  0.24%-1.55%Chart
 
  31 20180706 BBTHourly  Intraday  $0  $51.21  -100%  100.81%  0.81%  -0.6  $-0.55%  0.22%-1.42%Chart
  32 20180706 LITHourly  Intraday  $0  $32.74  -100%  101.08%  1.08%  -0.4  1.31%  0.19%-1.16%Chart
  33 20180702 LHXHourly  Intraday  $0  $145.97  -100%  100.99%  0.99%  -0.5  0.32%  0.26%-1.24%Chart
  34 20180423 SQQQHourly  Intraday  $0  $348.8  -100%  100.98%  0.98%  -0.4  1.26%  0.19%-1.16%Chart
  35 20180404 AIGHourly  Intraday  $0  $54.22  -100%  100.91%  0.91%  -0.6  $-1.59%  0.17%-1.41%Chart
 
  36 20180222 DLTRHourly  Intraday  $0  $107  -100%  101.24%  1.24%  -0.4  $-2.72%  0.21%-1.57%Chart
  37 20180214 PAYXHourly  Intraday  $0  $63.2  -100%  101.14%  1.14%  -0.5  $-0.49%  0.19%-1.35%Chart
  38 20180213 MSTRHourly  Intraday  $0  $134.51  -100%  101.23%  1.23%  -0.6  1.68%  0.23%-1.03%Chart
  39 20171107 PGHourly  Intraday  $0  $83.36  -100%  101.08%  1.08%  -0.6  2.17%  0.16%-1.35%Chart
  40 20171018 MJHourly  Intraday  $0  $31.26  -100%  101.1%  1.1%  -0.6  $-3.33%  0.19%-1.05%Chart
 
  41 20171010 PPLHourly  Intraday  $0  $37.85  -100%  101.12%  1.12%  -0.6  $-0.98%  0.21%-1.2%Chart
  42 20171009 GLDHourly  Intraday  $0  $122.08  -100%  100.82%  0.82%  -0.5  0.73%  0.22%-1.22%Chart
  43 20171002 NTESHourly  Intraday  $0  $53.32  -100%  101.06%  1.06%  -0.5  3.39%  0.23%-1.04%Chart
  44 20170929 EQIXHourly  Intraday  $0  $446.3  -100%  101.04%  1.04%  -0.6  0.57%  0.21%-1.43%Chart
  45 20170831 GEHourly  Intraday  $0  $22.54  -100%  101.11%  1.11%  -0.6  $-2.97%  0.18%-1.13%Chart
 
  46 20170713 EIXHourly  Intraday  $0  $77.53  -100%  101.23%  1.23%  -0.6  1.19%  0.22%-1.32%Chart
  47 20170712 SBUXHourly  Intraday  $0  $56.36  -100%  101.11%  1.11%  -0.5  $-0.73%  0.2%-1.64%Chart
  48 20170518 FIZZHourly  Intraday  $0  $84.74  -100%  101.18%  1.18%  -0.5  9.97%  0.21%-1.08%Chart
  49 20170328 IWNHourly  Intraday  $0  $116.31  -100%  100.97%  0.97%  -0.6  0.5%  0.23%-1.14%Chart
  50 20170209 DFSHourly  Intraday  $0  $68.95  -100%  101.16%  1.16%  -0.6  2.74%  0.25%-1.1%Chart
 
  51 20161028 FASTHourly  Intraday  $0  $36.38  -100%  100.81%  0.81%  -0.4  1.75%  0.19%-1.11%Chart
  52 20160927 ETNHourly  Intraday  $0  $63.41  -100%  100.81%  0.81%  -0.6  1.44%  0.22%-1.49%Chart
  53 20160922 XHBHourly  Intraday  $0  $33.82  -100%  101.11%  1.11%  -0.6  $-2.58%  0.18%-1.38%Chart
  54 20160921 SHWHourly  Intraday  $0  $92.79  -100%  101.17%  1.17%  -0.5  1.27%  0.2%-1.16%Chart
  55 20160921 EMRHourly  Intraday  $0  $47.98  -100%  101.07%  1.07%  -0.5  1.78%  0.19%-1.19%Chart
 
  56 20160921 ELHourly  Intraday  $0  $88.25  -100%  101.09%  1.09%  -0.4  0.23%  0.17%-1.3%Chart
  57 20160429 ETRHourly  Intraday  $0  $75.18  -100%  101.01%  1.01%  -0.4  1.3%  0.21%-1.46%Chart
  58 20151229 AZOHourly  Intraday  $0  $749.18  -100%  100.99%  0.99%  -0.6  $-2.67%  0.17%-1.28%Chart
  59 20151229 DXCMHourly  Intraday  $0  $82.33  -100%  100.77%  0.77%  -0.4  $-3.57%  0.17%-1.45%Chart
  60 20151229 EBAYHourly  Intraday  $0  $27.81  -100%  100.98%  0.98%  -0.6  $-5.37%  0.22%-1.17%Chart
 
  61 20151119 AXPHourly  Intraday  $0  $68.93  -100%  100.82%  0.82%  -0.5  $-1.22%  0.22%-1.42%Chart
  62 20151008 AALHourly  Intraday  $0  $38.4  -100%  101.09%  1.09%  -0.6  11.88%  0.26%-1.16%Chart
  63 20150910 VHourly  Intraday  $0  $68.51  -100%  100.91%  0.91%  -0.5  1.04%  0.18%-1.29%Chart
  64 20150827 EWIHourly  Intraday  $0  $30.02  -100%  101.15%  1.15%  -0.6  $-2.2%  0.17%-1.28%Chart
  65 20150812 AVGOHourly  Intraday  $0  $116.92  -100%  101.22%  1.22%  -0.5  $-3.4%  0.16%-1.02%Chart
 
  66 20150717 MELIHourly  Intraday  $0  $135.95  -100%  100.82%  0.82%  -0.4  $-4.18%  0.22%-1.4%Chart
  67 20150702 FEHourly  Intraday  $0  $33.21  -100%  101.22%  1.22%  -0.4  1.36%  0.21%-1.64%Chart
  68 20150618 ETRHourly  Intraday  $0  $72.04  -100%  101.19%  1.19%  -0.6  $-3.57%  0.17%-1.47%Chart
  69 20150518 LHHourly  Intraday  $0  $118.74  -100%  101.24%  1.24%  -0.4  0.91%  0.22%-1.59%Chart
  70 20150514 DGXHourly  Intraday  $0  $71.7  -100%  101.16%  1.16%  -0.4  3.04%  0.18%-1.63%Chart
 
  71 20150508 LMTHourly  Intraday  $0  $170.86  -100%  101.21%  1.21%  -0.6  0.99%  0.16%-1.55%Chart
  72 20150505 VIXMHourly  Intraday  $0  $57.62  -100%  101%  1%  -0.4  $-0.68%  0.23%-1.4%Chart
  73 20150218 FASTHourly  Intraday  $0  $38.43  -100%  101.06%  1.06%  -0.5  $-1.46%  0.26%-1.35%Chart
  74 20141121 QCOMHourly  Intraday  $0  $60.85  -100%  101.07%  1.07%  -0.5  1.03%  0.17%-1.32%Chart
  75 20140529 SCHWHourly  Intraday  $0  $24.5  -100%  101.03%  1.03%  -0.4  0.39%  0.25%-1.04%Chart
 
  76 20131220 OIHHourly  Intraday  $0  $951  -100%  100.87%  0.87%  -0.5  0.25%  0.17%-1.24%Chart
  77 20130927 GLDHourly  Intraday  $0  $128.97  -100%  100.92%  0.92%  -0.5  $-1.89%  0.16%-1.45%Chart
  78 20130905 ANSSHourly  Intraday  $0  $85.1  -100%  101.04%  1.04%  -0.4  3.77%  0.21%-1.24%Chart
  79 20130823 TLTHourly  Intraday  $0  $104.29  -100%  101.09%  1.09%  -0.5  1.63%  0.17%-1.24%Chart
  80 20130613 EIXHourly  Intraday  $0  $46.75  -100%  100.93%  0.93%  -0.4  $-3.74%  0.17%-1.38%Chart
 
  81 20130111 TLTHourly  Intraday  $0  $119.85  -100%  100.89%  0.89%  -0.5  0.16%  0.24%-1.06%Chart
  82 20121123 LHHourly  Intraday  $0  $83.75  -100%  101.01%  1.01%  -0.4  1%  0.17%-1.26%Chart
  83 20120824 MCKHourly  Intraday  $0  $87.19  -100%  100.79%  0.79%  -0.6  $-0.09%  0.17%-1.64%Chart
  84 20110620 PKWHourly  Intraday  $0  $26.25  -100%  100.96%  0.96%  -0.5  0.08%  0.19%-1.15%Chart
  85 20110218 USOHourly  Intraday  $0  $290.88  -100%  100.83%  0.83%  -0.4  7.78%  0.17%-1.61%Chart
 
  86 20110216 VWOHourly  Intraday  $0  $46.4  -100%  100.89%  0.89%  -0.5  $-2.18%  0.22%-1.3%Chart
  87 20100317 AWKHourly  Intraday  $0  $21.27  -100%  100.95%  0.95%  -0.4  2.02%  0.19%-1.07%Chart
 
Total return: 89.77%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.12(48%)   Avg negative next week return: -2.34(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA