|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $111.9300 One month high (close): $119.4400
PSX Daily Change: 1.35% Daily StdDev 1.22% PSX EMA_5_Trend: 0.21% 10Minute StdDev: $0.7531
Latest Price : $113.73(1.35%) | Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 114.84 | 113 | 112.45(0.07) | 112.91(0.19) | 113.55(0.08) | 113.76 | -0.5 | | -12 | 31(2.6) | -20 | [6] | [15] | [5] | 95 | 70 | RG | 0.3 | Wait? | | (6) | 7 | 12 | -3 | 14 | 1.8,100 | 26 | Sample size 15 Avg positive next hour return: 0.4%(87%) Avg negative next hour return: -0.96%(13%)
Daily Trend: %
Up Forces:
Down Forces: 113(daily_ema_10 -0.67%)
Support Levels: 112.91(weak_hourly_sma_10 -0.75%) 112.45(weak_hourly_sma_20 -1.15%)
Resistance Levels: 114.84(daily_ema_20 0.95%)
|
| | | 2 | Dec/12 | 14 | 114.84 | 113 | 112.37(0.07) | 112.7(0.17) | 113.46(0.18) | 113.6 | -0.5 | | -12 | 28(2.5) | -10 | [6] | [22] | [2] | 94 | 86 | RG | 0.2 | Wait | | (6) | 15 | 3 | -8 | 20 | 1.8,99 | 26 | | 3 | Dec/12 | 13 | 114.84 | 113 | 112.29(0.06) | 112.51(0.12) | 113.25(0.27) | 113.56 | -0.5 | | -12 | 26(3.1) | -15 | [5] | [27] | [6] | 102 | 117 | RG | 0.5 | Wait | | (6) | 22 | 11 | -2 | 20 | 2.1,99 | 26 | | 4 | Dec/12 | 12 | 114.84 | 113 | 112.23(0.04) | 112.37(0.1) | 112.94(0.29) | 113.41 | -0.6 | | -12 | 23(2.8) | -10 | [3] | [28] | [6] | 104 | 143 | RG | 0.9 | SmallShort | | (4) | 24 | -3 | 22 | 20 | 2.2,99 | 26 | | 5 | Dec/12 | 11 | 114.84 | 113 | 112.18(0.03) | 112.26(0.13) | 112.62(0.32) | 113.45 | -0.6 | | -12 | 20(3.5) | -15 | [3] | [31] | [16] | 118 | 160 | RG | 1.8 | SmallShort | | (3) | 26 | 10 | 52 | 20 | 2.7,100 | 26 | | | | |
| 6 | Dec/12 | 10 | 114.84 | 113 | 112.14(0.02) | 112.11(0.12) | 112.26(0.29) | 113.31 | -0.6 | | -12 | 16(2.8) | -5 | [2] | [28] | [33] | 109 | 153 | RG | 2.7 | SmallShort | | (3) | 24 | 56 | 61 | 20 | 3,84 | 26 | | 7 | Dec/12 | 9 | 114.84 | 113 | 112.12(-0.02) | 111.97(0.06) | 111.93(0.14) | 112.54 | -1 | | -12 | 13(-1.6) | -15 | [-2] | [13] | [22] | 39 | 95 | UR | 1.9 | SmallShort? | | (-1) | 12 | 39 | 41 | 20 | 1.3,56 | 26 | | 8 | Dec/11 | 15 | 115.07 | 113.07 | 112.14(-0.02) | 111.91(0.01) | 111.77(-0.02) | 112.01 | -1.2 | | -14 | 15(0.1) | -50 | [-2] | [-3] | [8] | -37 | 4 | DP | 0.7 | OpenShort? | | (-3) | -2 | 17 | 13 | 5 | -0.4,23 | 35 | | 9 | Dec/11 | 14 | 115.07 | 113.07 | 112.17(-0.08) | 111.9(-0.04) | 111.8(-0.1) | 111.77 | -1.3 | | -14 | 15(-4.2) | -50 | [-7] | [-13] | [2] | -73 | 14 | DP | -0.1 | OpenShort | | (-3) | -8 | 8 | -5 | 2 | -1.1,5 | 35 | | 10 | Dec/11 | 13 | 115.07 | 113.07 | 112.26(-0.09) | 111.94(-0.05) | 111.91(-0.05) | 111.66 | -1.4 | | -14 | 19(-3.5) | -50 | [-7] | [-10] | [-3] | -83 | 27 | DT | -0.5 | HoldShort | | (-7) | -4 | -1 | -14 | -10 | -1.3,0 | 35 | | | | |
| 11 | Dec/11 | 12 | 115.07 | 113.07 | 112.37(-0.09) | 112(-0.03) | 111.97(-0.04) | 111.67 | -1.4 | | -14 | 23(-2.3) | -50 | [-7] | [-8] | [-4] | -75 | 20 | DT | -0.5 | HoldShort | | (-8) | -3 | -5 | -10 | -13 | -1.3,8 | 35 | | 12 | Dec/11 | 11 | 115.07 | 113.07 | 112.47(-0.1) | 112.03(-0.03) | 112.02(-0.02) | 111.74 | -1.3 | | -14 | 25(-2.1) | -50 | [-8] | [-7] | [-9] | -57 | 36 | DT | -0.5 | OpenShort | | (-8) | -2 | -29 | 5 | -8 | -1.2,23 | 35 | | 13 | Dec/11 | 10 | 115.07 | 113.07 | 112.58(-0.08) | 112.07(-0.01) | 112.04(0.03) | 112.13 | -1.2 | | -14 | 27(-1.8) | -50 | [-7] | [-1] | [-3] | -42 | 47 | DT | 0.1 | OpenShort | | (-7) | 3 | -15 | 12 | 4 | -0.7,26 | 35 | | 14 | Dec/11 | 9 | 115.07 | 113.07 | 112.67(-0.05) | 112.08(-0.02) | 112.01(0.03) | 112.33 | -1.1 | | -14 | 29(-0.6) | -50 | [-4] | [-1] | [13] | -46 | 27 | DP | 0.4 | OpenShort? | | (-6) | 3 | 27 | 12 | 20 | -0.5,17 | 35 | | 15 | Dec/10 | 15 | 115.36 | 113.28 | 112.72(-0.06) | 112.1(-0.06) | 111.98(-0.04) | 111.96 | -1.4 | | -16 | 29(0) | -50 | [-5] | [-10] | [2] | -71 | -19 | DP | -0 | OpenShort? | | (-6) | -3 | 3 | 3 | 4 | -1,4 | 29 | | | | |
| 16 | Dec/10 | 14 | 115.36 | 113.28 | 112.79(-0.03) | 112.17(-0.08) | 112.03(-0.02) | 111.92 | -1.4 | | -16 | 29(1.1) | -50 | [-3] | [-8] | [1] | -79 | -55 | DP | -0.2 | OpenShort | | (-6) | -2 | 4 | -2 | -3 | -1.2,1 | 29 | | 17 | Dec/10 | 13 | 115.36 | 113.28 | 112.83(-0.03) | 112.26(-0.1) | 112.05(-0.04) | 111.86 | -1.4 | | -16 | 28(1.4) | -50 | [-3] | [-11] | [-4] | -83 | -69 | DT | -0.3 | OpenShort | | (-3) | -3 | -8 | -3 | -5 | -1.4,2 | 29 | | 18 | Dec/10 | 12 | 115.36 | 113.28 | 112.86(-0.03) | 112.37(-0.05) | 112.09(-0.06) | 111.97 | -1.4 | | -16 | 27(1.2) | -50 | [-3] | [-10] | [-8] | -80 | -64 | DT | -0.2 | OpenShort | | (-3) | -5 | -15 | -12 | -11 | -1.4,5 | 29 | | 19 | Dec/10 | 11 | 115.36 | 113.28 | 112.89(-0.02) | 112.43(-0.13) | 112.15(-0.07) | 112.17 | -1.3 | | -16 | 26(0.5) | -50 | [-2] | [-14] | [-2] | -73 | -56 | DT | 0 | OpenShort | | (-2) | -6 | -3 | -10 | 12 | -1.1,5 | 29 | | 20 | Dec/10 | 10 | 115.36 | 113.28 | 112.91(5.23) | 112.58(-0.14) | 112.23(-0.08) | 112.21 | -1.3 | | -16 | 25(-979.8) | 50 | [432] | [93] | [3] | -75 | -5310 | UT | -0 | OpenLong | | (-2) | -7 | 12 | -10 | 5 | -1.1,3 | 29 | | | | |
| 21 | Dec/10 | 9 | 115.36 | 113.28 | 107.3(5.51) | 112.73(-0.16) | 112.32(-0.13) | 112.04 | -1.4 | | -16 | 1005(-378.8) | 25 | [455] | [94] | [-3] | -45 | -5103 | CR | -0 | HoldShort? | | (455) | -11 | -2 | -11 | -11 | 0.2,0 | 29 | | 22 | Dec/9 | 15 | 115.69 | 113.63 | 107.3(0) | 112.73(0) | 112.32(0) | 112.06 | -1.5 | | -16 | 1384(1383.8) | -50 | [0] | [-3] | [-10] | -43 | 1020 | DR | -0 | OpenShort? | | (482) | 0 | -17 | -20 | -16 | 0.3,0 | 27 | | 23 | Dec/9 | 14 | 115.69 | 113.63 | 107.3(0) | 112.73(0) | 112.32(0) | 112.28 | -1.4 | | -16 | 0(0) | -50 | [0] | [-3] | [-12] | -46 | 0 | DR | 0 | OpenShort | | (513) | 0 | -21 | -23 | -19 | 0,4 | 27 | | 24 | Dec/9 | 13 | 115.69 | 113.63 | 107.3(0) | 112.73(0) | 112.32(0) | 112.56 | -1.3 | | -16 | 0(0) | -50 | [0] | [-3] | [-8] | -13 | 0 | DR | 0 | OpenShort | | (548) | 0 | -7 | -21 | -20 | 0,37 | 27 | | 25 | Dec/9 | 12 | 115.69 | 113.63 | 107.3(0) | 112.73(0) | 112.32(0) | 112.65 | -1.3 | | -16 | 0(0) | -50 | [0] | [-3] | [-8] | 18 | 0 | DR | 0 | OpenShort | | (588) | 0 | -10 | -11 | -20 | 0,68 | 27 | | | | |
| 26 | Dec/9 | 11 | 115.69 | 113.63 | 107.3(0) | 112.73(0) | 112.32(0) | 112.79 | -1.2 | | -16 | 0(0) | -50 | [0] | [-3] | [-9] | 23 | 0 | DR | 0 | OpenShort | | (634) | 0 | -12 | -9 | -20 | 0,73 | 27 | | 27 | Dec/9 | 10 | 115.69 | 113.63 | 107.3(0) | 112.73(0) | 112.32(0) | 112.96 | -1.1 | | -16 | 0(0) | -40 | [0] | [-3] | [6] | 49 | 0 | DP | 0 | OpenShort | | (687) | 0 | 26 | -0 | -20 | 0,99 | 27 | | 28 | Dec/9 | 9 | 115.69 | 113.63 | 107.3(0) | 112.73(0) | 112.32(0) | 112.6 | -1.3 | | -16 | 0(0) | -50 | [0] | [-3] | [-29] | 50 | 0 | DR | 0 | OpenShort? | | (747) | 0 | -74 | 0 | -20 | 0,100 | 27 | | 29 | Dec/6 | 15 | 116.08 | 114.09 | 107.3(0) | 112.73(0) | 112.32(0) | 113.61 | -1.1 | | -15 | 0(0) | -50 | [0] | [-3] | [-5] | 50 | 0 | DR | 0 | OpenShort? | | (829) | 0 | -14 | 0 | -4 | 0,100 | 31 | | 30 | Dec/6 | 14 | 116.08 | 114.09 | 107.3(0) | 112.73(0) | 112.32(0) | 113.8 | -1 | | -15 | 0(0) | -50 | [0] | [-3] | [-137] | 50 | 0 | DR | 0 | OpenShort | | (923) | 0 | 0 | 0 | -20 | 0,100 | 31 | | | | |
| 31 | Dec/6 | 13 | 116.08 | 114.09 | 107.3(0) | 112.73(0) | 112.32(0) | 113.8 | -1 | | -15 | 0(0) | -50 | [0] | [-3] | [-84] | 50 | 0 | DR | 0 | OpenShort | | (1040) | 0 | -9 | 0 | -20 | 0,100 | 31 | | 32 | Dec/6 | 12 | 116.08 | 114.09 | 107.3(0) | 112.73(0) | 112.32(0) | 113.92 | -0.9 | | -15 | 0(0) | -50 | [0] | [-3] | [-36] | 50 | 0 | DR | 0 | OpenShort | | (1189) | 0 | 6 | 0 | -20 | 0,100 | 31 | | 33 | Dec/6 | 11 | 116.08 | 114.09 | 107.3(0) | 112.73(0) | 112.32(0) | 113.84 | -1 | | -15 | 0(0) | -50 | [0] | [-3] | [1] | 50 | 0 | DP | 0 | OpenShort | | (1389) | 0 | 26 | 0 | -20 | 0,100 | 31 | | 34 | Dec/6 | 10 | 116.08 | 114.09 | 107.3(0) | 112.73(0) | 112.32(0) | 113.48 | -1.1 | | -15 | 0(0) | -50 | [0] | [-3] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (1666) | 0 | 11 | 0 | -20 | 0,100 | 31 | | 35 | Dec/6 | 9 | 116.08 | 114.09 | 107.3(0) | 112.73(0) | 112.32(0) | 113.33 | -1.2 | | -15 | 0(0) | -20 | [0] | [-3] | [20] | 50 | 0 | DP | 0 | OpenShort? | | (2079) | 0 | 52 | 6 | 20 | 0,100 | 31 | | | | |
| 36 | Dec/5 | 15 | 116.38 | 114.53 | 107.3(0) | 112.73(0) | 112.32(0) | 112.62 | -1.6 | | -14 | 0(0) | -20 | [0] | [-3] | [20] | 50 | 0 | DP | 0 | OpenShort? | | (2758) | 0 | 2 | 11 | 20 | 0,100 | 24 | | 37 | Dec/5 | 14 | 116.38 | 114.53 | 107.3(0) | 112.73(0) | 112.32(0) | 112.59 | -1.6 | | -14 | 0(0) | 0 | [0] | [-3] | [68] | 50 | 0 | RG | 0 | Wait | | (4129) | 0 | 2 | 17 | 20 | 0,100 | 24 | | 38 | Dec/5 | 13 | 116.38 | 114.53 | 107.3(0) | 112.73(0) | 112.32(0) | 112.57 | -1.6 | | -14 | 0(0) | 0 | [0] | [-3] | [254] | 33 | 0 | RG | 0 | Wait | | (8279) | 0 | 6 | 11 | 20 | 0,83 | 24 | | 39 | Dec/5 | 12 | 116.38 | 114.53 | 107.3(0) | 112.73(0) | 112.32(0) | 112.49 | -1.6 | | -14 | 0(0) | -50 | [0] | [-3] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 24 | | 40 | Dec/5 | 11 | 116.38 | 114.53 | 107.3(0) | 112.73(0) | 112.32(0) | 0 | -48.9 | | -14 | 0(0) | -45 | [0] | [-3] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 24 | | | | |
| 41 | Dec/5 | 10 | 116.38 | 114.53 | 107.3(0) | 112.73(0) | 112.32(0) | 0 | -48.9 | | -14 | 0(0) | -45 | [0] | [-3] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 24 | | 42 | Dec/5 | 9 | 116.38 | 114.53 | 107.3(0) | 112.73(0) | 112.32(0) | 0 | -48.9 | | -14 | 0(0) | -45 | [0] | [-3] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 24 | | 43 | Dec/31 | | | | 107.3() | 112.73() | 112.32() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 107.3() | 112.73() | 112.32() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 107.3() | 112.73() | 112.32() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 107.3() | 112.73() | 112.32() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 107.3() | 112.73() | 112.32() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 107.3() | 112.73() | 112.32() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 107.3() | 112.73() | 112.32() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 107.3() | 112.73() | 112.32() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|