Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20151207	PSX	Hourly	Intraday	$0	$78.31	-100%	96.11%	-3.89%	-2.7	$-6.1%	-1.06%	-0.68%	Chart
2	20151203	PCAR	Hourly	Intraday	$0	$44.47	-100%	95.2%	-4.8%	-2.3	0.18%	-1.08%	-0.81%	Chart
3	20151106	FE	Hourly	Intraday	$0	$29.29	-100%	96.35%	-3.65%	-2.6	4.47%	-1.23%	-0.73%	Chart
4	20151007	DLTR	Hourly	Intraday	$0	$62.9	-100%	96.49%	-3.51%	-2.6	$-2.42%	-1.12%	-0.7%	Chart
5	20150928	MCO	Hourly	Intraday	$0	$96.89	-100%	96.48%	-3.52%	-2.9	4.32%	-0.97%	-0.56%	Chart
6	20150928	MAR	Hourly	Intraday	$0	$63.09	-100%	96.6%	-3.4%	-2.2	9.96%	-1.18%	-0.69%	Chart
7	20150928	BDX	Hourly	Intraday	$0	$123.84	-100%	95.78%	-4.22%	-2.8	5.05%	-1.26%	-0.54%	Chart
8	20150825	LLY	Hourly	Intraday	$0	$71.6	-100%	96.94%	-3.06%	-2.9	1.97%	-1.22%	-0.61%	Chart
9	20150824	ZBH	Hourly	Intraday	$0	$99.57	-100%	95.41%	-4.59%	-2.7	4.01%	-1.3%	-0.72%	Chart
10	20150824	TGT	Hourly	Intraday	$0	$75.28	-100%	96.02%	-3.98%	-3.1	3.23%	-0.93%	-0.67%	Chart
11	20150821	APTV	Hourly	Intraday	$0	$72.07	-100%	96.6%	-3.4%	-3	4.55%	-1.08%	-0.69%	Chart
12	20150820	PYPL	Hourly	Intraday	$0	$35.98	-100%	96.75%	-3.25%	-2.3	$-3.78%	-0.84%	-0.75%	Chart
13	20150820	KLAC	Hourly	Intraday	$0	$43.99	-100%	96.86%	-3.14%	-2.8	2.37%	-1.21%	-0.67%	Chart
14	20150820	BJK	Hourly	Intraday	$0	$34.48	-100%	96.88%	-3.12%	-2.8	$-4.26%	-1.05%	-0.8%	Chart
15	20150811	YUM	Hourly	Intraday	$0	$83.54	-100%	95.13%	-4.87%	-2.7	0.79%	-1.06%	-0.74%	Chart
16	20150803	GRPN	Hourly	Intraday	$0	$93	-100%	96.47%	-3.53%	-2.1	$-7.74%	-1.15%	-0.71%	Chart
17	20150723	MMM	Hourly	Intraday	$0	$135.79	-100%	96.2%	-3.8%	-3.2	1.38%	-0.98%	-0.64%	Chart
18	20150708	C	Hourly	Intraday	$0	$50.01	-100%	96.88%	-3.12%	-2.9	6.93%	-0.9%	-0.59%	Chart
19	20150708	TNA	Hourly	Intraday	$0	$42.22	-100%	95.61%	-4.39%	-2	8.72%	-1.13%	-0.84%	Chart
20	20150701	USO	Hourly	Intraday	$0	$152.8	-100%	96.08%	-3.92%	-2.7	$-7.28%	-1.12%	-0.71%	Chart
21	20150629	LBTYA	Hourly	Intraday	$0	$54.17	-100%	96.53%	-3.47%	-2.2	$-8.1%	-1.04%	-0.7%	Chart
22	20150514	SDOW	Hourly	Intraday	$0	$282.4	-100%	96.92%	-3.08%	-2.2	$-1.06%	-1.14%	-0.69%	Chart
23	20150513	UNP	Hourly	Intraday	$0	$93.34	-100%	96.8%	-3.2%	-3	0.87%	-0.84%	-0.74%	Chart
24	20150508	FAZ	Hourly	Intraday	$0	$45.5	-100%	95.66%	-4.34%	-3.1	0%	-1.07%	-0.69%	Chart
25	20150506	ALL	Hourly	Intraday	$0	$67.31	-100%	96.16%	-3.84%	-3.1	$-0.48%	-0.84%	-0.83%	Chart
26	20150505	NVAX	Hourly	Intraday	$0	$153.2	-100%	95.27%	-4.73%	-2.2	11.1%	-1.3%	-0.73%	Chart
27	20150505	SRE	Hourly	Intraday	$0	$104.33	-100%	96.77%	-3.23%	-2.9	1.01%	-0.87%	-0.76%	Chart
28	20150427	PSTI	Hourly	Intraday	$0	$27.2	-100%	96.45%	-3.55%	-2.7	$-0.37%	-0.85%	-0.75%	Chart
29	20150424	NXPI	Hourly	Intraday	$0	$94.78	-100%	96.7%	-3.3%	-3.1	5.94%	-0.87%	-0.74%	Chart
30	20150402	UAL	Hourly	Intraday	$0	$61.88	-100%	96.67%	-3.33%	-2.6	$-1.34%	-0.92%	-0.69%	Chart
31	20150325	MCHP	Hourly	Intraday	$0	$43.95	-100%	96.92%	-3.08%	-2.3	0.46%	-0.85%	-0.59%	Chart
32	20150325	ADBE	Hourly	Intraday	$0	$73.13	-100%	96.93%	-3.07%	-2.8	2.65%	-0.98%	-0.75%	Chart
33	20150310	STT	Hourly	Intraday	$0	$71.34	-100%	96.97%	-3.03%	-2.5	5.92%	-1.09%	-0.65%	Chart
34	20150224	VIXM	Hourly	Intraday	$0	$61.4	-100%	96.89%	-3.11%	-2.2	$-1.99%	-0.91%	-0.83%	Chart
35	20150128	XOM	Hourly	Intraday	$0	$74.46	-100%	96.7%	-3.3%	-2.4	3.99%	-0.85%	-0.69%	Chart
36	20150127	PG	Hourly	Intraday	$0	$75.89	-100%	96.55%	-3.45%	-3.1	$-0.62%	-0.89%	-0.67%	Chart
37	20150106	INTU	Hourly	Intraday	$0	$84.18	-100%	96.93%	-3.07%	-3	$-1.71%	-1.24%	-0.76%	Chart
38	20150105	NTAP	Hourly	Intraday	$0	$36.61	-100%	96.6%	-3.4%	-2.1	$-0.03%	-1.2%	-0.8%	Chart
39	20141210	MGM	Hourly	Intraday	$0	$20.72	-100%	96.33%	-3.67%	-2.9	$-13.08%	-1.28%	-0.69%	Chart
40	20141013	SBUX	Hourly	Intraday	$0	$33.38	-100%	96.95%	-3.05%	-3.2	3.48%	-0.81%	-0.69%	Chart
41	20141010	QCOM	Hourly	Intraday	$0	$60.64	-100%	96.14%	-3.86%	-3.1	1.7%	-0.98%	-0.72%	Chart
42	20141010	EXPE	Hourly	Intraday	$0	$77.79	-100%	96.62%	-3.38%	-2.8	$-7.94%	-1.04%	-0.75%	Chart
43	20141010	MSFT	Hourly	Intraday	$0	$39.69	-100%	96.03%	-3.97%	-3.2	$-0.91%	-0.89%	-0.62%	Chart
44	20141009	GM	Hourly	Intraday	$0	$25.7	-100%	96.43%	-3.57%	-2.5	$-3.51%	-1.32%	-0.79%	Chart
45	20140915	DXCM	Hourly	Intraday	$0	$40.83	-100%	96.05%	-3.95%	-2.6	$-0.93%	-1.09%	-0.71%	Chart
46	20140731	ADSK	Hourly	Intraday	$0	$53.35	-100%	95.94%	-4.06%	-3.1	0.52%	-0.95%	-0.74%	Chart
47	20140731	BLK	Hourly	Intraday	$0	$270.89	-100%	96.8%	-3.2%	-3	$-0.58%	-0.8%	-0.54%	Chart
48	20140731	EOG	Hourly	Intraday	$0	$105.81	-100%	96.31%	-3.69%	-3.3	$-3.09%	-1.18%	-0.68%	Chart
49	20140731	MET	Hourly	Intraday	$0	$40.23	-100%	96.62%	-3.38%	-2.9	$-2.23%	-0.93%	-0.83%	Chart
50	20140729	PH	Hourly	Intraday	$0	$117.74	-100%	96.75%	-3.25%	-2.9	$-2.31%	-0.95%	-0.81%	Chart
51	20140723	ADI	Hourly	Intraday	$0	$45.67	-100%	95.4%	-4.6%	-3.3	$-0.82%	-0.9%	-0.79%	Chart
52	20140702	EXC	Hourly	Intraday	$0	$29.15	-100%	96.89%	-3.11%	-2.3	$-0.66%	-0.89%	-0.69%	Chart
53	20140515	EWI	Hourly	Intraday	$0	$33.26	-100%	96.97%	-3.03%	-3	0.06%	-1.26%	-0.52%	Chart
54	20140430	EBAY	Hourly	Intraday	$0	$21.73	-100%	95.03%	-4.97%	-2.7	$-2.43%	-1.14%	-0.8%	Chart
55	20140324	XBI	Hourly	Intraday	$0	$47.88	-100%	95.98%	-4.02%	-2.6	$-3.07%	-1.26%	-0.81%	Chart
56	20140324	SGEN	Hourly	Intraday	$0	$48.38	-100%	96.39%	-3.61%	-2.2	$-5.83%	-0.92%	-0.7%	Chart
57	20131107	APTV	Hourly	Intraday	$0	$54.02	-100%	96.71%	-3.29%	-2.3	5.42%	-1.13%	-0.54%	Chart
58	20130827	DFS	Hourly	Intraday	$0	$47.21	-100%	95.97%	-4.03%	-2.7	2.37%	-0.89%	-0.7%	Chart
59	20130620	VGK	Hourly	Intraday	$0	$49.37	-100%	96.84%	-3.16%	-3.3	$-1.86%	-0.91%	-0.67%	Chart
60	20130620	EWP	Hourly	Intraday	$0	$28.85	-100%	96.78%	-3.22%	-3.2	$-2.95%	-0.99%	-0.71%	Chart
61	20130620	AZN	Hourly	Intraday	$0	$24.14	-100%	96.21%	-3.79%	-3.1	$-0.58%	-1.1%	-0.81%	Chart
62	20130509	DLR	Hourly	Intraday	$0	$66.07	-100%	95.73%	-4.27%	-2.3	$-3.86%	-0.9%	-0.84%	Chart
63	20130417	EWG	Hourly	Intraday	$0	$23.94	-100%	96.53%	-3.47%	-2.3	3.01%	-0.81%	-0.63%	Chart
64	20130412	GLD	Hourly	Intraday	$0	$143.95	-100%	95.3%	-4.7%	-3.2	$-5.89%	-1.16%	-0.59%	Chart
65	20121101	NVAX	Hourly	Intraday	$0	$40.6	-100%	96.67%	-3.33%	-2.2	$-15.76%	-1.2%	-0.82%	Chart
66	20120823	TNXP	Hourly	Intraday	$0	$17000	-100%	95.51%	-4.49%	-2.1	$-5.88%	-0.9%	-0.54%	Chart
67	20120622	FLT	Hourly	Intraday	$0	$35	-100%	96%	-4%	-2.5	0.11%	-1.31%	-0.62%	Chart
68	20120517	DLR	Hourly	Intraday	$0	$69.36	-100%	96.09%	-3.91%	-3.1	2.7%	-1.02%	-0.77%	Chart
69	20120409	NVAX	Hourly	Intraday	$0	$23.8	-100%	95.97%	-4.03%	-2.2	2.52%	-1.11%	-0.76%	Chart
70	20111003	ES	Hourly	Intraday	$0	$32.06	-100%	95.27%	-4.73%	-3	2.81%	-1.18%	-0.57%	Chart
71	20110930	O	Hourly	Intraday	$0	$32.24	-100%	96.01%	-3.99%	-2.6	$-4.53%	-0.8%	-0.66%	Chart
72	20110921	VWO	Hourly	Intraday	$0	$38.68	-100%	96.19%	-3.81%	-2.4	$-3.36%	-1.08%	-0.82%	Chart
73	20110921	EEM	Hourly	Intraday	$0	$37.59	-100%	96.29%	-3.71%	-2.4	$-3.03%	-1.15%	-0.82%	Chart
74	20110804	XLU	Hourly	Intraday	$0	$31.63	-100%	96.73%	-3.27%	-3.2	0.82%	-1.15%	-0.83%	Chart
75	20110804	NVS	Hourly	Intraday	$0	$50.75	-100%	95.85%	-4.15%	-3.2	$-4.85%	-1.31%	-0.75%	Chart
76	20110727	SWK	Hourly	Intraday	$0	$65.28	-100%	96.31%	-3.69%	-2	$-0.9%	-1.16%	-0.72%	Chart
77	20110615	EWP	Hourly	Intraday	$0	$39.77	-100%	95.05%	-4.95%	-2.1	2.64%	-0.92%	-0.66%	Chart
78	20110615	TAK	Hourly	Intraday	$0	$22.05	-100%	96.16%	-3.84%	-2.8	2.99%	-1.21%	-0.75%	Chart
79	20110610	TAK	Hourly	Intraday	$0	$22.6	-100%	95.97%	-4.03%	-2.5	$-0.31%	-0.85%	-0.75%	Chart
80	20110316	EWP	Hourly	Intraday	$0	$39.04	-100%	95.94%	-4.06%	-2.7	8.22%	-1.17%	-0.71%	Chart
81	20110307	DVAX	Hourly	Intraday	$0	$28.5	-100%	96.28%	-3.72%	-2.1	$-4.91%	-0.94%	-0.71%	Chart
82	20100506	AZN	Hourly	Intraday	$0	$20.84	-100%	96.53%	-3.47%	-3	3.5%	-1.23%	-0.84%	Chart
83	20100505	USO	Hourly	Intraday	$0	$306.48	-100%	96.5%	-3.5%	-2.7	$-4.02%	-0.82%	-0.64%	Chart
84	20100104	NVS	Hourly	Intraday	$0	$46.52	-100%	96.67%	-3.33%	-2.8	1.25%	-0.83%	-0.64%	Chart
85	20091028	IWM	Hourly	Intraday	$0	$56.83	-100%	96.67%	-3.33%	-2.4	$-1.02%	-1.22%	-0.56%	Chart
86	20090129	NNVC	Hourly	Intraday	$0	$51.1	-100%	96.05%	-3.95%	-3.1	$-6.85%	-1.27%	-0.72%	Chart
87	20080922	XLY	Hourly	Intraday	$0	$28.96	-100%	95.89%	-4.11%	-2.2	$-5.73%	-0.8%	-0.54%	Chart
88	20080609	BJK	Hourly	Intraday	$0	$36.32	-100%	96.47%	-3.53%	-2.2	$-5.53%	-0.95%	-0.7%	Chart
89	20080606	EWI	Hourly	Intraday	$0	$60.48	-100%	96.99%	-3.01%	-2.3	$-4.23%	-0.84%	-0.67%	Chart
90	20080606	VWO	Hourly	Intraday	$0	$49.69	-100%	96.52%	-3.48%	-2.1	$-2.23%	-0.86%	-0.58%	Chart
91	20080205	AZN	Hourly	Intraday	$0	$20.28	-100%	96.89%	-3.11%	-2.1	$-5.33%	-1.28%	-0.79%	Chart
92	20070803	OIH	Hourly	Intraday	$0	$1111.67	-100%	96.42%	-3.58%	-2.8	3.07%	-1.27%	-0.69%	Chart
93	20070727	MCK	Hourly	Intraday	$0	$55.95	-100%	96.78%	-3.22%	-2.9	4.66%	-0.82%	-0.59%	Chart
94	20070118	FCEL	Hourly	Intraday	$0	$843.84	-100%	96.07%	-3.93%	-2.1	0.34%	-1.17%	-0.8%	Chart
95	20061109	GSK	Hourly	Intraday	$0	$51.5	-100%	96.68%	-3.32%	-2.3	0.91%	-0.89%	-0.57%	Chart
96	20060307	EWY	Hourly	Intraday	$0	$43.35	-100%	96.12%	-3.88%	-2.6	5.4%	-1.32%	-0.69%	Chart
97	20051220	OSTK	Hourly	Intraday	$0	$33.44	-100%	95.79%	-4.21%	-2.2	$-15.91%	-1.29%	-0.6%	Chart
Total return: -357.71%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.31(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.37(45%)   Avg negative next week return: -3.85(55%)