Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSTI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 27 2020



PSTI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201119 TTWOHourly  Intraday  $161.57  $165.65  -0.17%  2.52%  2.35%  0.7  6.54%  0.67%-0.33%Chart
  2 20201110 ADMHourly  Intraday  $49.74  $50.15  0.91%  0.83%  1.74%  0.5  0.02%  0.94%-0.37%Chart
  3 20201103 DOWHourly  Intraday  $47.84  $48.73  0.04%  1.86%  1.9%  0.6  9.71%  0.93%-0.48%Chart
  4 20201007 AXPHourly  Intraday  $103.66  $103.38  1.87%  -0.28%  1.59%  0.6  1.38%  0.61%-0.39%Chart
  5 20200817 ADSKHourly  Intraday  $238.35  $239.04  1.78%  0.29%  2.07%  0.5  5.24%  0.61%-0.37%Chart
 
  6 20200706 DARHourly  Intraday  $0  $24.36  -100%  102.27%  2.27%  0.6  $-2.05%  0.92%-0.44%Chart
  7 20200702 XLBHourly  Intraday  $57.83  $57.53  2.41%  -0.53%  1.88%  0.6  0.8%  0.83%-0.38%Chart
  8 20200701 ESHourly  Intraday  $83.94  $85.11  0.8%  1.41%  2.21%  0.5  $-0.63%  0.65%-0.47%Chart
  9 20200205 CSCOHourly  Intraday  $48.44  $48.46  1.66%  0.05%  1.71%  0.7  3.09%  0.6%-0.41%Chart
  10 20200128 SGENHourly  Intraday  $0  $112.93  -100%  102.26%  2.26%  0.7  $-1.26%  0.77%-0.36%Chart
 
  11 20191009 FISVHourly  Intraday  $0  $104.7  -100%  101.54%  1.54%  0.7  1.77%  0.72%-0.35%Chart
  12 20190821 BDXHourly  Intraday  $0  $253.37  -100%  101.64%  1.64%  0.7  $-0.14%  0.7%-0.38%Chart
  13 20190819 KSUHourly  Intraday  $0  $122.08  -100%  101.67%  1.67%  0.5  $-0.98%  0.87%-0.45%Chart
  14 20190813 SNYHourly  Intraday  $0  $42.1  -100%  101.67%  1.67%  0.5  1.19%  0.68%-0.33%Chart
  15 20190726 REGNHourly  Intraday  $0  $309.18  -100%  101.9%  1.9%  0.6  $-1.2%  0.73%-0.4%Chart
 
  16 20190405 HUMHourly  Intraday  $0  $276.48  -100%  101.88%  1.88%  0.6  $-8.38%  0.78%-0.43%Chart
  17 20181227 APDHourly  Intraday  $0  $159.75  -100%  101.8%  1.8%  0.6  1.16%  0.73%-0.44%Chart
  18 20181203 XLEHourly  Intraday  $0  $66.95  -100%  102.22%  2.22%  0.6  $-6.64%  0.83%-0.33%Chart
  19 20181029 AVBHourly  Intraday  $0  $178.14  -100%  101.86%  1.86%  0.7  $-0.6%  0.61%-0.45%Chart
  20 20181019 MOHourly  Intraday  $0  $60.94  -100%  101.67%  1.67%  0.7  1.84%  0.64%-0.42%Chart
 
  21 20181010 DLTRHourly  Intraday  $0  $84.23  -100%  101.65%  1.65%  0.5  1.27%  0.65%-0.41%Chart
  22 20180824 SMHHourly  Intraday  $0  $104.93  -100%  101.53%  1.53%  0.6  1.87%  0.79%-0.34%Chart
  23 20180821 SNYHourly  Intraday  $0  $42.88  -100%  101.56%  1.56%  0.6  1.68%  0.77%-0.35%Chart
  24 20180809 IBUYHourly  Intraday  $0  $52.68  -100%  101.76%  1.76%  0.5  $-2.51%  0.58%-0.36%Chart
  25 20180809 IPOHourly  Intraday  $0  $30.71  -100%  102.43%  2.43%  0.7  $-2.25%  0.67%-0.31%Chart
 
  26 20180712 ZHourly  Intraday  $0  $63.06  -100%  102.3%  2.3%  0.7  $-0.22%  0.73%-0.39%Chart
  27 20180614 WMBHourly  Intraday  $0  $27.21  -100%  102.22%  2.22%  0.5  1.76%  0.6%-0.44%Chart
  28 20180611 VIACHourly  Intraday  $0  $51.99  -100%  101.68%  1.68%  0.5  8.31%  0.75%-0.48%Chart
  29 20180517 AIGHourly  Intraday  $0  $54.79  -100%  102.01%  2.01%  0.5  $-1.97%  0.77%-0.43%Chart
  30 20180427 OHourly  Intraday  $0  $51.45  -100%  102.1%  2.1%  0.5  1.59%  0.77%-0.38%Chart
 
  31 20180223 FISHourly  Intraday  $0  $99.82  -100%  101.83%  1.83%  0.6  $-2.93%  0.67%-0.42%Chart
  32 20180117 ALLHourly  Intraday  $0  $103.94  -100%  101.77%  1.77%  0.7  $-3.92%  0.59%-0.34%Chart
  33 20171214 NOWHourly  Intraday  $0  $126.17  -100%  102.27%  2.27%  0.7  2.22%  0.84%-0.34%Chart
  34 20170412 NNVCHourly  Intraday  $0  $22.8  -100%  101.79%  1.79%  0.6  $-2.63%  0.72%-0.42%Chart
  35 20170315 MDLZHourly  Intraday  $0  $42.7  -100%  101.57%  1.57%  0.7  $-1.23%  0.64%-0.4%Chart
 
  36 20170126 USOHourly  Intraday  $0  $92.24  -100%  101.95%  1.95%  0.5  $-0.17%  0.63%-0.39%Chart
  37 20161007 UTHRHourly  Intraday  $0  $123.52  -100%  101.9%  1.9%  0.5  $-5.37%  0.91%-0.44%Chart
  38 20160623 ZBHHourly  Intraday  $0  $120.92  -100%  101.93%  1.93%  0.6  $-0.45%  0.71%-0.34%Chart
  39 20160520 LHXHourly  Intraday  $0  $78.74  -100%  101.59%  1.59%  0.7  0.88%  0.74%-0.36%Chart
  40 20160520 ASMLHourly  Intraday  $0  $93.99  -100%  102.33%  2.33%  0.7  4.82%  0.9%-0.39%Chart
 
  41 20160324 EWHourly  Intraday  $0  $29.11  -100%  101.68%  1.68%  0.6  2.95%  0.7%-0.36%Chart
  42 20160222 PNCHourly  Intraday  $0  $78.58  -100%  101.97%  1.97%  0.6  $-3.72%  0.86%-0.46%Chart
  43 20151005 EXCHourly  Intraday  $0  $26.73  -100%  101.61%  1.61%  0.6  2.41%  0.73%-0.42%Chart
  44 20151005 MCOHourly  Intraday  $0  $101.08  -100%  102.05%  2.05%  0.5  $-2.02%  0.86%-0.48%Chart
  45 20151002 NSCHourly  Intraday  $0  $72.86  -100%  102.17%  2.17%  0.5  4.94%  0.89%-0.34%Chart
 
  46 20150127 INFOHourly  Intraday  $0  $26.41  -100%  102.25%  2.25%  0.5  0%  0.58%-0.32%Chart
  47 20150122 XLIHourly  Intraday  $0  $52.05  -100%  101.6%  1.6%  0.7  $-1.75%  0.65%-0.31%Chart
  48 20150121 LRCXHourly  Intraday  $0  $75.16  -100%  101.96%  1.96%  0.7  $-0.4%  0.91%-0.43%Chart
  49 20150116 EWGHourly  Intraday  $0  $27.69  -100%  102.37%  2.37%  0.6  2.71%  0.7%-0.4%Chart
  50 20140211 MGMHourly  Intraday  $0  $25.25  -100%  102.48%  2.48%  0.6  1.98%  0.86%-0.45%Chart
 
  51 20111010 PPLHourly  Intraday  $0  $28.64  -100%  101.92%  1.92%  0.5  $-0.52%  0.61%-0.32%Chart
  52 20110321 AMRSHourly  Intraday  $0  $475.65  -100%  101.77%  1.77%  0.7  $-14.06%  0.6%-0.47%Chart
  53 20101203 TAKHourly  Intraday  $0  $23.76  -100%  101.89%  1.89%  0.5  $-1.68%  0.69%-0.48%Chart
 
Total return: 101.72%
Avg positive open return: 1.35(13%)   Avg negative open return: -97.83(87%)
Avg positive intraday return: 90.06(96%)   Avg negative intraday return: -0.41(4%)
Avg positive next week return: 2.89(47%)   Avg negative next week return: -2.49(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA