Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120424	PSTI	Hourly	Intraday	$0	$24.6	-100%	101.65%	1.65%	2.1	$-0.41%	1.36%	1.09%	Chart
2	20120417	MCK	Hourly	Intraday	$0	$91.36	-100%	101.77%	1.77%	2.1	$-0.42%	1.03%	0.89%	Chart
3	20120316	DVAX	Hourly	Intraday	$0	$44.9	-100%	102.28%	2.28%	2.3	3.34%	1.26%	1.33%	Chart
4	20120119	REMX	Hourly	Intraday	$0	$205.32	-100%	101.91%	1.91%	2	2.45%	1.21%	1.22%	Chart
5	20120112	DFS	Hourly	Intraday	$0	$26.33	-100%	101.82%	1.82%	2.5	4.03%	1.44%	1.22%	Chart
6	20111222	XAR	Hourly	Intraday	$0	$28	-100%	101.52%	1.52%	1.6	0%	1.11%	0.86%	Chart
7	20111222	DGX	Hourly	Intraday	$0	$59.14	-100%	101.74%	1.74%	1.8	$-1.83%	1.04%	0.93%	Chart
8	20111221	SBAC	Hourly	Intraday	$0	$42.25	-100%	101.64%	1.64%	1.6	1.59%	1.17%	1.13%	Chart
9	20111028	LH	Hourly	Intraday	$0	$86.9	-100%	101.59%	1.59%	2.1	$-5.83%	1.12%	1.24%	Chart
10	20111014	QQQ	Hourly	Intraday	$0	$58.18	-100%	101.86%	1.86%	1.9	$-1.51%	1.46%	0.84%	Chart
11	20111014	XLY	Hourly	Intraday	$0	$38.67	-100%	101.63%	1.63%	1.7	1.68%	1.22%	0.98%	Chart
12	20111014	XLK	Hourly	Intraday	$0	$26	-100%	101.76%	1.76%	2.2	$-1.81%	1.36%	1.16%	Chart
13	20111014	SWK	Hourly	Intraday	$0	$58.06	-100%	101.88%	1.88%	1.6	7.23%	1.62%	0.87%	Chart
14	20111013	SNY	Hourly	Intraday	$0	$35.2	-100%	102.06%	2.06%	2.3	$-1.56%	1.12%	1.21%	Chart
15	20110721	NVAX	Hourly	Intraday	$0	$42.4	-100%	102.42%	2.42%	2	$-10.85%	1.48%	0.86%	Chart
16	20110707	EWY	Hourly	Intraday	$0	$67.94	-100%	101.84%	1.84%	2.3	$-3.89%	1.1%	1%	Chart
17	20110701	A	Hourly	Intraday	$0	$52	-100%	101.74%	1.74%	2.3	$-5.6%	1.42%	1.17%	Chart
18	20110520	AMRS	Hourly	Intraday	$0	$428.55	-100%	102.07%	2.07%	2.2	2.52%	1.11%	1.13%	Chart
19	20110519	AMRS	Hourly	Intraday	$0	$419.85	-100%	101.63%	1.63%	2	5.47%	1.61%	0.82%	Chart
20	20110428	SNGX	Hourly	Intraday	$0	$44	-100%	102.33%	2.33%	2.6	0%	1.46%	1.27%	Chart
21	20110426	WMB	Hourly	Intraday	$0	$32.55	-100%	101.66%	1.66%	2.5	$-2%	1.44%	0.95%	Chart
22	20110404	FXI	Hourly	Intraday	$0	$46.35	-100%	101.89%	1.89%	2.4	$-1.68%	1.35%	1.28%	Chart
23	20110331	TCOM	Hourly	Intraday	$0	$20.75	-100%	101.67%	1.67%	2.4	9.4%	1.26%	1.2%	Chart
24	20110325	XOP	Hourly	Intraday	$0	$252.52	-100%	101.97%	1.97%	2	2.55%	1.06%	1%	Chart
25	20110311	EBS	Hourly	Intraday	$0	$21.56	-100%	101.51%	1.51%	1.8	3.39%	1.54%	0.92%	Chart
26	20110303	REMX	Hourly	Intraday	$0	$307.8	-100%	101.99%	1.99%	1.7	$-7.52%	1.48%	1.26%	Chart
27	20110203	LVS	Hourly	Intraday	$0	$50.28	-100%	101.72%	1.72%	1.6	$-8.02%	1.41%	0.98%	Chart
28	20110114	DFS	Hourly	Intraday	$0	$20.38	-100%	101.7%	1.7%	2.4	0.2%	1.54%	1.14%	Chart
29	20110112	WMB	Hourly	Intraday	$0	$25.89	-100%	102.05%	2.05%	2.6	0.89%	1.05%	1.24%	Chart
30	20101216	LH	Hourly	Intraday	$0	$88.52	-100%	102.17%	2.17%	2.6	$-0.34%	1.13%	1.2%	Chart
31	20101104	FXI	Hourly	Intraday	$0	$47.88	-100%	101.89%	1.89%	2.4	$-0.9%	1.23%	1.33%	Chart
32	20100917	A	Hourly	Intraday	$0	$30.55	-100%	101.7%	1.7%	2	5.04%	1.13%	1.25%	Chart
33	20100915	PBI	Hourly	Intraday	$0	$20.82	-100%	101.66%	1.66%	2.5	0.82%	1.09%	0.91%	Chart
34	20100910	SBAC	Hourly	Intraday	$0	$38.14	-100%	101.52%	1.52%	2.3	0.03%	1.05%	1.1%	Chart
35	20100910	ROK	Hourly	Intraday	$0	$57.54	-100%	102.4%	2.4%	2	4.19%	1.06%	1.02%	Chart
36	20100621	EWY	Hourly	Intraday	$0	$48.89	-100%	102.02%	2.02%	2.1	$-3.52%	1.28%	1.34%	Chart
37	20100615	AZN	Hourly	Intraday	$0	$22.98	-100%	102.04%	2.04%	2.3	$-2.31%	1.64%	1.25%	Chart
38	20100302	SNGX	Hourly	Intraday	$0	$53	-100%	101.92%	1.92%	1.9	$-1.89%	1.18%	1.26%	Chart
39	20091113	DLR	Hourly	Intraday	$0	$47.82	-100%	102.49%	2.49%	2.3	$-1.11%	1.29%	0.84%	Chart
40	20091109	MCK	Hourly	Intraday	$0	$63.92	-100%	102.14%	2.14%	2.5	0.59%	1.43%	0.94%	Chart
41	20091014	EWI	Hourly	Intraday	$0	$43.28	-100%	102.37%	2.37%	2.6	$-1.57%	1.08%	1.22%	Chart
42	20091008	VWO	Hourly	Intraday	$0	$39.62	-100%	101.54%	1.54%	2.1	3.94%	1.09%	1.32%	Chart
43	20090916	DLR	Hourly	Intraday	$0	$46.74	-100%	102.01%	2.01%	2.2	$-2.65%	1.1%	1.21%	Chart
44	20090916	ANSS	Hourly	Intraday	$0	$38.34	-100%	101.56%	1.56%	2	$-1.25%	1.15%	1.13%	Chart
45	20090910	OIH	Hourly	Intraday	$0	$741.87	-100%	102.15%	2.15%	1.7	5.95%	1.69%	1.22%	Chart
46	20090724	XLU	Hourly	Intraday	$0	$29.56	-100%	101.58%	1.58%	2.4	$-2.1%	1.09%	1.26%	Chart
47	20090720	VGK	Hourly	Intraday	$0	$42.61	-100%	102.3%	2.3%	2.2	3.5%	1.54%	0.99%	Chart
48	20090720	PBI	Hourly	Intraday	$0	$22.65	-100%	102.03%	2.03%	1.9	4.99%	1.33%	0.83%	Chart
49	20090717	MCK	Hourly	Intraday	$0	$45.65	-100%	101.65%	1.65%	2.5	2.32%	1.11%	1.04%	Chart
50	20090617	NVS	Hourly	Intraday	$0	$37.02	-100%	102.32%	2.32%	2.4	$-1.13%	1.11%	0.95%	Chart
51	20090611	MCK	Hourly	Intraday	$0	$43.05	-100%	101.7%	1.7%	2.1	2.21%	1.16%	1.06%	Chart
52	20090504	PBI	Hourly	Intraday	$0	$25.45	-100%	101.96%	1.96%	2.3	$-13.48%	1.19%	0.88%	Chart
53	20090206	FE	Hourly	Intraday	$0	$52.96	-100%	101.94%	1.94%	1.7	$-3.02%	1.16%	1.01%	Chart
54	20090129	GLD	Hourly	Intraday	$0	$89.5	-100%	102.38%	2.38%	1.6	0.69%	1.13%	1.28%	Chart
55	20090108	PPL	Hourly	Intraday	$0	$32.75	-100%	101.68%	1.68%	2.1	$-4.21%	1.33%	1.3%	Chart
56	20081231	PBI	Hourly	Intraday	$0	$25.48	-100%	101.88%	1.88%	2.1	6.4%	1.24%	0.98%	Chart
57	20081226	PH	Hourly	Intraday	$0	$39.8	-100%	101.69%	1.69%	1.6	13.92%	1.36%	1.13%	Chart
58	20081217	TIP	Hourly	Intraday	$0	$101.19	-100%	101.91%	1.91%	2.2	$-0.68%	1.08%	0.87%	Chart
59	20081210	XLY	Hourly	Intraday	$0	$21.94	-100%	102.33%	2.33%	1.6	0.73%	1.62%	1.14%	Chart
60	20080808	LH	Hourly	Intraday	$0	$71.68	-100%	101.89%	1.89%	1.6	2.02%	1.11%	0.83%	Chart
61	20080710	SNY	Hourly	Intraday	$0	$35.93	-100%	102.13%	2.13%	1.9	$-1.64%	1.17%	1%	Chart
62	20080617	AWK	Hourly	Intraday	$0	$23.18	-100%	101.89%	1.89%	2.6	$-1.29%	1.22%	1.18%	Chart
63	20080418	XLK	Hourly	Intraday	$0	$23.82	-100%	101.75%	1.75%	2	0.76%	1.09%	0.93%	Chart
64	20080416	AZO	Hourly	Intraday	$0	$120.46	-100%	101.83%	1.83%	1.6	$-1.05%	1.03%	1.02%	Chart
65	20080416	DTE	Hourly	Intraday	$0	$42.36	-100%	101.95%	1.95%	2.4	$-2.05%	1.05%	1.19%	Chart
66	20080404	OIH	Hourly	Intraday	$0	$1250.87	-100%	101.69%	1.69%	2.1	0.3%	1.5%	1.05%	Chart
67	20080220	OIH	Hourly	Intraday	$0	$1173.27	-100%	102.3%	2.3%	2.3	1.48%	1.5%	1.07%	Chart
68	20080110	FE	Hourly	Intraday	$0	$77.84	-100%	102.3%	2.3%	2.3	$-6.91%	1.37%	1.18%	Chart
69	20071224	STT	Hourly	Intraday	$0	$82.23	-100%	102.21%	2.21%	1.8	$-4.07%	1.23%	1.02%	Chart
70	20071224	DVAX	Hourly	Intraday	$0	$51.1	-100%	102.2%	2.2%	2	2.74%	1.22%	1.29%	Chart
71	20071207	ADM	Hourly	Intraday	$0	$38.55	-100%	101.77%	1.77%	2.1	1.35%	1.19%	0.91%	Chart
72	20071029	FE	Hourly	Intraday	$0	$69.43	-100%	101.58%	1.58%	2.1	$-0.4%	1.14%	0.93%	Chart
73	20071004	AZN	Hourly	Intraday	$0	$26.15	-100%	102.31%	2.31%	2.4	0.11%	1.35%	1.24%	Chart
74	20070924	O	Hourly	Intraday	$0	$28.79	-100%	101.91%	1.91%	1.8	$-0.03%	1.2%	0.87%	Chart
75	20070709	WMB	Hourly	Intraday	$0	$33.59	-100%	101.82%	1.82%	2.1	$-0.65%	1.24%	1.28%	Chart
76	20070705	EWY	Hourly	Intraday	$0	$63.83	-100%	101.56%	1.56%	2.1	5.75%	1.18%	1.11%	Chart
77	20070504	A	Hourly	Intraday	$0	$37	-100%	101.51%	1.51%	2.5	$-2.14%	1.29%	1.23%	Chart
78	20070129	CMI	Hourly	Intraday	$0	$31.81	-100%	101.73%	1.73%	2.4	9.78%	1.45%	1.01%	Chart
79	20070123	PH	Hourly	Intraday	$0	$55.28	-100%	102.35%	2.35%	2.2	$-1.5%	1.13%	0.84%	Chart
80	20061204	O	Hourly	Intraday	$0	$28.05	-100%	101.56%	1.56%	2	0.32%	1.03%	1.06%	Chart
81	20061106	FXI	Hourly	Intraday	$0	$29.56	-100%	102.04%	2.04%	2.3	2.91%	1.05%	1.34%	Chart
82	20061010	LVS	Hourly	Intraday	$0	$73.62	-100%	101.98%	1.98%	2.1	5.57%	1.62%	1.22%	Chart
83	20060803	STT	Hourly	Intraday	$0	$62.05	-100%	101.96%	1.96%	2	$-1.35%	1.17%	1.34%	Chart
84	20060731	XOP	Hourly	Intraday	$0	$159.4	-100%	101.53%	1.53%	1.6	0.83%	1.07%	1%	Chart
85	20060728	EWP	Hourly	Intraday	$0	$43.61	-100%	102.2%	2.2%	1.8	0.76%	1.04%	1.28%	Chart
86	20060703	WMB	Hourly	Intraday	$0	$23.73	-100%	101.58%	1.58%	1.9	$-2.65%	1.26%	1%	Chart
87	20060703	FXI	Hourly	Intraday	$0	$26	-100%	101.56%	1.56%	2.1	$-0.15%	1.53%	1.03%	Chart
88	20060125	DLR	Hourly	Intraday	$0	$24.72	-100%	102.02%	2.02%	2.2	4.53%	1.09%	1.06%	Chart
89	20060109	GLD	Hourly	Intraday	$0	$54.6	-100%	101.64%	1.64%	2.1	1.21%	1.16%	1.29%	Chart
90	20060104	OIH	Hourly	Intraday	$0	$922	-100%	101.8%	1.8%	2.3	4.12%	1.56%	0.94%	Chart
91	20051107	AZO	Hourly	Intraday	$0	$87.65	-100%	101.87%	1.87%	2.3	$-1.8%	1.61%	1.18%	Chart
92	20050930	ADM	Hourly	Intraday	$0	$24.66	-100%	101.9%	1.9%	2.4	$-0.65%	1.62%	1.32%	Chart
93	20050929	EIX	Hourly	Intraday	$0	$47.5	-100%	101.93%	1.93%	2.1	$-6.23%	1.07%	1.09%	Chart
94	20050916	PEIX	Hourly	Intraday	$0	$1026.9	-100%	101.56%	1.56%	2.3	14.31%	1.34%	0.84%	Chart
95	20050909	EWY	Hourly	Intraday	$0	$38.1	-100%	101.87%	1.87%	1.8	1.63%	1.19%	0.94%	Chart
96	20050225	SNY	Hourly	Intraday	$0	$39.77	-100%	101.97%	1.97%	2.2	6.26%	1.11%	1.21%	Chart
97	20041122	PXD	Hourly	Intraday	$0	$35.13	-100%	101.8%	1.8%	2.6	0.2%	1.22%	1.23%	Chart
98	20040503	MCK	Hourly	Intraday	$0	$33.45	-100%	101.8%	1.8%	2.4	$-2.96%	1.38%	1.14%	Chart
99	20040430	NVS	Hourly	Intraday	$0	$39.61	-100%	101.59%	1.59%	1.7	0.3%	1.09%	0.96%	Chart
100	20040304	PBI	Hourly	Intraday	$0	$43.21	-100%	101.98%	1.98%	2.4	$-4.17%	1.03%	1.13%	Chart
Total return: 189.05%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.89(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.35(50%)   Avg negative next week return: -2.7(50%)