Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120301	PSTI	Hourly	Intraday	$0	$21.6	-100%	96%	-4%	-2.5	$-1.39%	-2.71%	-2.4%	Chart
2	20111219	AMRS	Hourly	Intraday	$0	$149.25	-100%	96.6%	-3.4%	-2	9.55%	-2.29%	-2.81%	Chart
3	20111123	REMX	Hourly	Intraday	$0	$184.8	-100%	96.67%	-3.33%	-2.2	13.57%	-2.23%	-1.96%	Chart
4	20111013	CAPR	Hourly	Intraday	$0	$265	-100%	96.36%	-3.64%	-2.8	7.55%	-3.04%	-2.88%	Chart
5	20111012	AMRS	Hourly	Intraday	$0	$242.85	-100%	96.31%	-3.69%	-2.2	11.67%	-2.83%	-2.33%	Chart
6	20111003	TIF	Hourly	Intraday	$0	$58.79	-100%	96.66%	-3.34%	-2.5	18.93%	-3.31%	-2.28%	Chart
7	20111003	WMB	Hourly	Intraday	$0	$23.35	-100%	95.93%	-4.07%	-2.5	13.02%	-2.21%	-1.89%	Chart
8	20110928	NNVC	Hourly	Intraday	$0	$67.2	-100%	95.05%	-4.95%	-2.6	1.56%	-3.05%	-2.24%	Chart
9	20110810	QQQ	Hourly	Intraday	$0	$50.86	-100%	95.91%	-4.09%	-2.2	5.35%	-2.22%	-2.69%	Chart
10	20110810	BJK	Hourly	Intraday	$0	$30.87	-100%	96.98%	-3.02%	-2.1	9.14%	-2.99%	-2.73%	Chart
11	20110805	REMX	Hourly	Intraday	$0	$252.12	-100%	96.69%	-3.31%	-2.9	2.14%	-3.34%	-2.47%	Chart
12	20110805	DLR	Hourly	Intraday	$0	$54.42	-100%	96.47%	-3.53%	-2.9	3.53%	-2.3%	-2.26%	Chart
13	20110802	NVAX	Hourly	Intraday	$0	$35	-100%	95.11%	-4.89%	-2.2	$-21.71%	-2.64%	-1.96%	Chart
14	20110802	EWI	Hourly	Intraday	$0	$29.26	-100%	96.12%	-3.88%	-1.9	$-6.02%	-2.52%	-2.92%	Chart
15	20110714	IBIO	Hourly	Intraday	$0	$25.7	-100%	95.54%	-4.46%	-2	2.33%	-2.07%	-2.19%	Chart
16	20110505	PXD	Hourly	Intraday	$0	$88.71	-100%	96.08%	-3.92%	-2.9	4.8%	-2.32%	-1.83%	Chart
17	20110316	EWJ	Hourly	Intraday	$0	$38.62	-100%	96.26%	-3.74%	-2.6	9.48%	-3.03%	-2.52%	Chart
18	20101126	EWP	Hourly	Intraday	$0	$36.21	-100%	96.61%	-3.39%	-2.1	6.32%	-2.06%	-2.92%	Chart
19	20100723	ALT	Hourly	Intraday	$0	$435	-100%	96.03%	-3.97%	-2	2.76%	-2.47%	-1.87%	Chart
20	20100607	TIF	Hourly	Intraday	$0	$40.64	-100%	96.46%	-3.54%	-1.9	8.17%	-2.17%	-1.82%	Chart
21	20100520	EEM	Hourly	Intraday	$0	$36.17	-100%	95.03%	-4.97%	-2.1	7.11%	-2.12%	-2.68%	Chart
22	20100520	A	Hourly	Intraday	$0	$31.04	-100%	95.24%	-4.76%	-2	5.51%	-2.24%	-2.33%	Chart
23	20100520	BJK	Hourly	Intraday	$0	$22.97	-100%	95.15%	-4.85%	-2	6.09%	-2.1%	-2.49%	Chart
24	20100507	OIH	Hourly	Intraday	$0	$733.6	-100%	96.21%	-3.79%	-2.6	1.12%	-2.26%	-2.09%	Chart
25	20100507	WMB	Hourly	Intraday	$0	$20.33	-100%	96.58%	-3.42%	-3	6.44%	-2.89%	-1.97%	Chart
26	20100506	EEM	Hourly	Intraday	$0	$37.99	-100%	95.91%	-4.09%	-2.9	6.13%	-2.22%	-1.87%	Chart
27	20091028	CAPR	Hourly	Intraday	$0	$650	-100%	96.3%	-3.7%	-2.3	11.54%	-2.52%	-2.08%	Chart
28	20091005	AIM	Hourly	Intraday	$0	$950.4	-100%	95.74%	-4.26%	-2.6	0%	-2.55%	-2.09%	Chart
29	20090708	USO	Hourly	Intraday	$0	$260.56	-100%	96.33%	-3.67%	-2.6	2.76%	-2.98%	-1.89%	Chart
30	20090324	NNVC	Hourly	Intraday	$0	$40.6	-100%	96.67%	-3.33%	-1.9	17.24%	-2.15%	-1.9%	Chart
31	20090303	ES	Hourly	Intraday	$0	$20.07	-100%	95.34%	-4.66%	-2.1	$-0.5%	-2.1%	-2.87%	Chart
32	20090223	EWP	Hourly	Intraday	$0	$27.01	-100%	95.85%	-4.15%	-2.3	$-3.18%	-2.66%	-2.88%	Chart
33	20090223	SWK	Hourly	Intraday	$0	$27.39	-100%	95.24%	-4.76%	-2.3	$-9.13%	-2.75%	-1.91%	Chart
34	20090223	SPY	Hourly	Intraday	$0	$74.65	-100%	96.42%	-3.58%	-2.4	$-5.43%	-2.04%	-1.81%	Chart
35	20090223	IWM	Hourly	Intraday	$0	$39.56	-100%	96.16%	-3.84%	-2.5	$-6.62%	-2.4%	-2.01%	Chart
36	20090220	PBI	Hourly	Intraday	$0	$20.58	-100%	96.98%	-3.02%	-2.3	$-6.27%	-2.3%	-2.12%	Chart
37	20090220	EWI	Hourly	Intraday	$0	$24.32	-100%	96.74%	-3.26%	-2.3	$-3.29%	-2.64%	-2.78%	Chart
38	20090219	BRK.B	Hourly	Intraday	$0	$50.33	-100%	96.23%	-3.77%	-2.9	1.89%	-2.71%	-2.43%	Chart
39	20090218	PEIX	Hourly	Intraday	$0	$45.16	-100%	95.58%	-4.42%	-2.1	$-16.3%	-2.1%	-1.99%	Chart
40	20090213	NVAX	Hourly	Intraday	$0	$29.2	-100%	96.69%	-3.31%	-2.3	$-23.29%	-2.76%	-2.96%	Chart
41	20090114	ANSS	Hourly	Intraday	$0	$24.42	-100%	95.06%	-4.94%	-2.3	3.6%	-2.4%	-2.96%	Chart
42	20081120	JNK	Hourly	Intraday	$0	$82.5	-100%	96.46%	-3.54%	-3	3.24%	-2.43%	-2.26%	Chart
43	20081007	ES	Hourly	Intraday	$0	$22.22	-100%	95.9%	-4.1%	-3.1	$-6.62%	-2.76%	-1.85%	Chart
44	20081007	EWJ	Hourly	Intraday	$0	$36.84	-100%	96.44%	-3.56%	-2.5	1.19%	-2.86%	-2.96%	Chart
45	20081003	MCK	Hourly	Intraday	$0	$48.86	-100%	95.86%	-4.14%	-2.5	$-20.1%	-2.43%	-2.84%	Chart
46	20080909	SBAC	Hourly	Intraday	$0	$31.23	-100%	96.72%	-3.28%	-2.5	$-7.94%	-2.19%	-1.94%	Chart
47	20080909	PPL	Hourly	Intraday	$0	$38.34	-100%	96.62%	-3.38%	-2.4	$-0.44%	-2.38%	-2.75%	Chart
48	20080904	FXI	Hourly	Intraday	$0	$38.2	-100%	95.05%	-4.95%	-2.4	$-2.33%	-2.5%	-2.24%	Chart
49	20080724	CAPR	Hourly	Intraday	$0	$2200	-100%	95.03%	-4.97%	-2.6	$-7.95%	-2.29%	-2.46%	Chart
50	20080717	PXD	Hourly	Intraday	$0	$64.36	-100%	95.22%	-4.78%	-2.2	$-6.35%	-2.16%	-2.67%	Chart
51	20080717	XOP	Hourly	Intraday	$0	$230.96	-100%	95.17%	-4.83%	-2.3	$-6.65%	-2.14%	-2.73%	Chart
52	20080626	PH	Hourly	Intraday	$0	$70.05	-100%	96.5%	-3.5%	-2	0.69%	-2.26%	-2.72%	Chart
53	20080125	SNY	Hourly	Intraday	$0	$40.34	-100%	96.72%	-3.28%	-2.1	$-0.82%	-2.05%	-2.61%	Chart
54	20080124	PPL	Hourly	Intraday	$0	$47.55	-100%	96.43%	-3.57%	-2	2.73%	-2.15%	-1.93%	Chart
55	20080122	VWO	Hourly	Intraday	$0	$46.22	-100%	96.94%	-3.06%	-2.2	2.08%	-2.43%	-2.05%	Chart
56	20080122	EWP	Hourly	Intraday	$0	$55.3	-100%	95.74%	-4.26%	-2.5	2.93%	-2.35%	-2.73%	Chart
57	20080114	ALT	Hourly	Intraday	$0	$1020	-100%	95.77%	-4.23%	-2.4	$-7.65%	-2.56%	-2.36%	Chart
58	20080109	CMI	Hourly	Intraday	$0	$51.98	-100%	95.24%	-4.76%	-2.4	$-11.45%	-3.31%	-1.94%	Chart
59	20080107	PH	Hourly	Intraday	$0	$67.88	-100%	96.67%	-3.33%	-2.3	$-0.85%	-2.26%	-2.95%	Chart
60	20080103	LVS	Hourly	Intraday	$0	$95.37	-100%	95.07%	-4.93%	-2.2	$-10.08%	-2.4%	-2.47%	Chart
61	20071218	RIOT	Hourly	Intraday	$0	$2064	-100%	95.56%	-4.44%	-2	$-3.72%	-3.38%	-2%	Chart
62	20071128	KZIA	Hourly	Intraday	$0	$42.28	-100%	95.7%	-4.3%	-2.5	$-9.46%	-2.13%	-2.23%	Chart
63	20071101	ALT	Hourly	Intraday	$0	$1362	-100%	96.8%	-3.2%	-2	7.93%	-2.08%	-1.86%	Chart
64	20070815	VWO	Hourly	Intraday	$0	$41.91	-100%	95.08%	-4.92%	-2.4	6.01%	-2.54%	-2.48%	Chart
65	20070815	EEM	Hourly	Intraday	$0	$40.18	-100%	96.06%	-3.94%	-2.1	5.6%	-2.29%	-2.75%	Chart
66	20070815	EWY	Hourly	Intraday	$0	$58.47	-100%	96.8%	-3.2%	-2.2	3.92%	-2.47%	-2.51%	Chart
67	20070815	FXI	Hourly	Intraday	$0	$40.86	-100%	95.87%	-4.13%	-2.3	12.51%	-2.04%	-2.08%	Chart
68	20070815	VFC	Hourly	Intraday	$0	$20.38	-100%	95.86%	-4.14%	-2.2	0.44%	-2.55%	-2.09%	Chart
69	20070814	KZIA	Hourly	Intraday	$0	$46.87	-100%	96.36%	-3.64%	-2.7	0.7%	-2.18%	-2.85%	Chart
70	20070522	NNVC	Hourly	Intraday	$0	$68.6	-100%	95.15%	-4.85%	-2.1	2.04%	-2.06%	-2.1%	Chart
71	20070305	FXI	Hourly	Intraday	$0	$30.55	-100%	96.37%	-3.63%	-2.4	8.9%	-2.81%	-2.37%	Chart
72	20070301	KZIA	Hourly	Intraday	$0	$68.83	-100%	95.11%	-4.89%	-2.5	$-4.56%	-2.19%	-1.93%	Chart
73	20060518	ROK	Hourly	Intraday	$0	$65.89	-100%	96.53%	-3.47%	-2.7	1.2%	-2.37%	-2.01%	Chart
74	20060517	NVAX	Hourly	Intraday	$0	$90.4	-100%	96.17%	-3.83%	-2.1	10.18%	-2.97%	-2.8%	Chart
75	20050427	ROK	Hourly	Intraday	$0	$46.26	-100%	96.37%	-3.63%	-2.8	3.83%	-2.74%	-2.64%	Chart
76	20050421	OSTK	Hourly	Intraday	$0	$37.1	-100%	95.08%	-4.92%	-2.7	$-8.33%	-2.1%	-2.99%	Chart
77	20040408	DVAX	Hourly	Intraday	$0	$66.9	-100%	96.12%	-3.88%	-2.4	6.88%	-2.12%	-2.64%	Chart
78	20040202	ROK	Hourly	Intraday	$0	$31.26	-100%	95.98%	-4.02%	-2.2	1.41%	-2.29%	-2.38%	Chart
79	20030805	FCEL	Hourly	Intraday	$0	$1039.68	-100%	96.65%	-3.35%	-2.2	7.34%	-2.35%	-2.55%	Chart
Total return: -313.54%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.94(62%)   Avg negative next week return: -7.28(38%)