Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PSA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
PSA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231011
Hourly
Intraday
$274.89
1.37%
1.58
%
0.7
0
0.35
%
0.29
%
1.7
68
Chart
2
20230927
Hourly
Intraday
$270.78
2.57%
0.4
%
3.2
55
0.26
%
0.1
%
-1.2
37
Chart
3
20230807
Hourly
Intraday
$279.11
1.6%
2.66
%
0.4
13
-0.21
%
0.03
%
-0.9
40
Chart
4
20230724
Hourly
Intraday
$294.08
1.05%
1.34
%
1.1
61
0.18
%
-0.03
%
0.7
53
Chart
5
20230719
Hourly
Intraday
$298.77
1.84%
-0.48
%
1.3
21
-0.09
%
0%
0.2
57
Chart
6
20230703
Hourly
Intraday
$292.28
1.36%
0.38
%
2.2
63
0.19
%
0.07
%
1.7
60
Chart
7
20230616
Hourly
Intraday
$291.77
1.8%
-0.19
%
2.6
100
0.2
%
0.05
%
0.4
55
Chart
8
20230530
Hourly
Intraday
$290.09
1.22%
0.77
%
2.2
100
0.21
%
0.08
%
-0.1
31
Chart
9
20230519
Hourly
Intraday
$287.33
1.06%
0.04
%
1.1
24
-0.05
%
-0.08
%
-1.4
43
Chart
10
20230505
Hourly
Intraday
$294.35
1.41%
1.93
%
1.2
95
0.31
%
0.06
%
0.2
50
Chart
11
20230403
Hourly
Intraday
$310.54
3.26%
1.84
%
1.9
100
0.57
%
0.39
%
2
65
Chart
12
20230331
Hourly
Intraday
$298.65
1.55%
2.55
%
0.8
99
0.35
%
0.24
%
1.4
60
Chart
13
20230330
Hourly
Intraday
$293.82
1.47%
1.52
%
1.6
98
0.38
%
0.1
%
0.4
62
Chart
14
20230329
Hourly
Intraday
$285.53
1.19%
2.92
%
1.3
20
-0.11
%
0.01
%
-0.3
46
Chart
15
20230303
Hourly
Intraday
$305.02
1.43%
1.19
%
1.7
92
0.36
%
0.09
%
1.2
56
Chart
16
20230202
Hourly
Intraday
$310.39
1.8%
1.8
%
2.5
86
0.24
%
0.18
%
2
65
Chart
17
20230111
Hourly
Intraday
$287.52
2.07%
4.44
%
1.6
82
0.16
%
0.22
%
1.4
58
Chart
18
20230104
Hourly
Intraday
$277.8
1.27%
1.49
%
1.2
87
-0.07
%
-0.1
%
-1
25
Chart
19
20221208
Hourly
Intraday
$301.63
1.75%
1.97
%
1.5
97
0.47
%
0.13
%
1.8
62
Chart
20
20221207
Hourly
Intraday
$292.57
1.67%
2.71
%
1.4
30
0.05
%
-0.03
%
0.7
56
Chart
21
20221201
Hourly
Intraday
$300.13
1.12%
-0.83
%
1.5
100
0.39
%
0.08
%
0.6
42
Chart
22
20221125
Hourly
Intraday
$301.02
1.69%
0.5
%
2
55
0.15
%
0.12
%
0.6
66
Chart
23
20221118
Hourly
Intraday
$292.99
1.72%
1.43
%
1
32
-0.05
%
0.03
%
0.1
41
Chart
24
20221116
Hourly
Intraday
$292.37
1.29%
0.69
%
1.3
30
-0.06
%
-0.14
%
-0.1
48
Chart
25
20221110
Hourly
Intraday
$297.03
3.36%
6.36
%
0.8
85
0.36
%
0.35
%
1
56
Chart
26
20221108
Hourly
Intraday
$278.03
1.19%
4.51
%
1.8
46
0.16
%
-0.02
%
-0.5
49
Chart
27
20221107
Hourly
Intraday
$280.23
1.23%
-1.22
%
0.7
48
0.1
%
-0.15
%
-1.8
37
Chart
Avg positive intraday return: 1.16(48%) Avg negative intraday return: -1.22(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231023
Hourly
Intraday
$249.97
-1.11%
-1.3
%
-0.6
0
-0.54
%
-0.38
%
-2.2
47
Chart
2
20231019
Hourly
Intraday
$264.86
-1.04%
-3.05
%
-0.7
0
-0.31
%
-0.16
%
-1.3
48
Chart
3
20230921
Hourly
Intraday
$266.5
-1.86%
-2.81
%
-3.2
40
-0.16
%
-0.1
%
-2.6
34
Chart
4
20230912
Hourly
Intraday
$272.71
-1.34%
-1.48
%
-1.9
67
-0.06
%
0.05
%
-0.8
49
Chart
5
20230809
Hourly
Intraday
$280.89
-1.05%
1.6
%
-0.4
75
-0.07
%
0.01
%
-0.3
48
Chart
6
20230808
Hourly
Intraday
$280.21
-1.02%
-0.42
%
-0.6
68
0.01
%
-0.05
%
-0.9
41
Chart
7
20230804
Hourly
Intraday
$277.72
-3.36%
-3.93
%
-2.1
69
-0.04
%
-0.06
%
-2
29
Chart
8
20230720
Hourly
Intraday
$289.83
-1.41%
-1.34
%
-1.1
6
-0.13
%
-0.19
%
-0.6
53
Chart
9
20230707
Hourly
Intraday
$288.25
-1.02%
-1.33
%
-0.8
31
-0.18
%
0.01
%
-0.5
50
Chart
10
20230706
Hourly
Intraday
$288.01
-1.82%
-0.33
%
-1.7
60
-0.19
%
0.01
%
1
62
Chart
11
20230705
Hourly
Intraday
$289.34
-1.14%
-0.37
%
-1.2
72
-0.02
%
0.02
%
1.5
57
Chart
12
20230620
Hourly
Intraday
$283.16
-1.43%
-0.72
%
-2
98
-0.06
%
-0.01
%
-0.3
49
Chart
13
20230613
Hourly
Intraday
$282.95
-1.57%
-0.93
%
-1.1
27
-0.19
%
-0.14
%
-0.3
48
Chart
14
20230612
Hourly
Intraday
$284.13
-1.35%
0.29
%
-1.9
0
-0.2
%
-0.02
%
0.4
54
Chart
15
20230413
Hourly
Intraday
$308.98
-1.06%
-2.76
%
-2.3
53
-0.11
%
0.02
%
0.5
74
Chart
16
20230314
Hourly
Intraday
$286.97
-1.01%
-0.67
%
-0.7
53
0.11
%
-0.26
%
-1.6
48
Chart
17
20230310
Hourly
Intraday
$291.7
-1.15%
-4.82
%
-2.4
0
-0.32
%
-0.2
%
-3.2
35
Chart
18
20230301
Hourly
Intraday
$296.14
-1.24%
-1.09
%
-1.3
64
0.04
%
0.06
%
-0.9
39
Chart
19
20230222
Hourly
Intraday
$293.31
-1.7%
-2.21
%
-2.6
16
-0.16
%
-0.06
%
-1.9
31
Chart
20
20230216
Hourly
Intraday
$295.5
-1.71%
-0.45
%
-1.8
34
-0.22
%
-0.05
%
-0.1
52
Chart
21
20230210
Hourly
Intraday
$295.63
-1.29%
0.46
%
-1.6
4
-0.2
%
-0.11
%
0.2
65
Chart
22
20230207
Hourly
Intraday
$301.4
-1.9%
-1.86
%
-1.5
39
-0.12
%
-0.16
%
0.6
74
Chart
23
20230206
Hourly
Intraday
$302.35
-1.76%
-0.23
%
-0.7
20
-0.34
%
-0.02
%
1.4
70
Chart
24
20230203
Hourly
Intraday
$305.26
-1.77%
-0.96
%
-1.2
59
0.13
%
0.04
%
1.6
71
Chart
25
20230120
Hourly
Intraday
$284.68
-1.23%
0.54
%
-1.1
31
-0.03
%
-0.14
%
0.8
55
Chart
26
20230113
Hourly
Intraday
$293.21
-1.14%
-1.76
%
-0.4
86
0.08
%
0.19
%
1.3
58
Chart
27
20221216
Hourly
Intraday
$292.08
-2.68%
-4.13
%
-1.6
29
-0.46
%
-0.13
%
-2
51
Chart
28
20221215
Hourly
Intraday
$297.09
-1.12%
-0.46
%
-1.8
29
-0.15
%
-0.04
%
0.6
50
Chart
29
20221212
Hourly
Intraday
$296.9
-1.02%
1.28
%
-0.9
36
-0.24
%
0.03
%
1.5
53
Chart
30
20221202
Hourly
Intraday
$291.61
-1.25%
0.11
%
-0.6
45
-0.06
%
0.03
%
0.5
51
Chart
31
20221117
Hourly
Intraday
$288.9
-1.07%
-0.59
%
-1.6
46
0.04
%
-0.11
%
-0.3
38
Chart
32
20221103
Hourly
Intraday
$277.68
-2.79%
-2.24
%
-0.9
6
-0.96
%
-0.56
%
-1.9
51
Chart
33
20221102
Hourly
Intraday
$292.26
-4.91%
-8
%
-3
9
-0.6
%
-0.21
%
-1.3
49
Chart
Avg positive intraday return: 1.03(64%) Avg negative intraday return: -1.27(36%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA