PSA Trading Signals: Hourly Price Prediction

^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 10, 2023

PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)

One month low (close): $255.7100 One month high (close): $276.5900

PSA Daily Change: 0.39% Daily StdDev 1.32% PSA EMA_5_Trend: 1.2% 10Minute StdDev: $3.8619

Latest Price : $271.49(0.39%)

Thu. Oct 12, 2023($2.6) Wed. Oct 11, 2023($4.7) Tue. Oct 10, 2023($4.4) Mon. Oct 9, 2023($4.1) Fri. Oct 6, 2023($2.2) Thu. Oct 5, 2023($1.1) Wed. Oct 4, 2023($0.9) Tue. Oct 3, 2023($2.9)

PSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.63%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 10, 2023
1	Oct/10	15	265.86	263.42	265.14(0.24)	269.11(0.26)	270.67(0.12)	271.05	1	-3	83(0.3)	45	[18]	[25]	[5]	72	13	UT	0.1	OpenLong?	(18)	9	18	-5	-5	1.3,89	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 269.11(hourly_sma_10 -0.72%) 265.86(daily_ema_20 -1.91%) 265.14(hourly_sma_20 -2.18%) 263.42(daily_ema_10 -2.81%) Resistance Levels:

2	Oct/10	14	265.86	263.42	264.51(0.22)	268.4(0.23)	270.35(0.16)	270.39	0.8	-3	83(0.1)	5	[17]	[27]	[-22]	75	42	CR	0	HoldShort	(18)	12	-62	-7	1	1.3,92	48
3	Oct/10	13	265.86	263.42	263.92(0.27)	267.78(0.31)	269.91(0.33)	272.56	1.2	-3	83(4.1)	50	[21]	[44]	[33]	97	144	UT	0.6	OpenLong	(22)	25	86	-1	20	1.9,99	48
4	Oct/10	9	265.86	263.42	263.21(0.22)	266.96(0.3)	269.02(0.22)	269.55	0.7	-3	79(3.5)	40	[17]	[34]	[-2]	87	77	CR	0.1	OpenShort?	(19)	17	-8	-4	11	1.5,99	48
5	Oct/9	15	265.85	262.55	262.62(0.21)	266.15(0.28)	268.43(0.33)	269.83	0.7	-6	75(9.1)	45	[16]	[41]	[5]	95	144	UT	0.3	OpenLong?	(18)	25	6	-2	20	1.8,100	47

6	Oct/9	14	265.85	262.55	262.07(0.22)	265.41(0.34)	267.54(0.42)	269.61	0.7	-6	66(6)	45	[17]	[50]	[18]	100	178	UT	0.5	HoldLong	(17)	32	47	-3	20	2,100	47
7	Oct/9	13	265.85	262.55	261.49(0.19)	264.5(0.34)	266.41(0.28)	267.98	0.4	-6	60(3.9)	45	[14]	[39]	[6]	98	133	UT	0.5	OpenLong	(15)	21	14	-2	16	1.9,100	47
8	Oct/9	12	265.85	262.55	260.99(0.19)	263.6(0.39)	265.67(0.3)	267.49	0.3	-6	56(5.6)	45	[14]	[42]	[4]	100	137	TP	0.6	OpenShort	(15)	23	7	0	20	2,100	47
9	Oct/9	11	265.85	262.55	260.5(0.18)	262.58(0.31)	264.87(0.38)	267.26	0.2	-6	51(6.8)	45	[14]	[45]	[23]	108	177	UT	0.8	HoldLong	(15)	29	54	2	20	2.3,100	47
10	Oct/9	10	265.85	262.55	260.03(0.17)	261.78(0.23)	263.86(0.22)	265.4	-0.1	-6	44(3.7)	45	[13]	[30]	[15]	103	97	UT	0.6	HoldLong	(12)	17	37	-3	20	2.1,100	47

11	Oct/9	9	265.85	262.55	259.59(0.15)	261.17(0.21)	263.27(0.26)	264.12	-0.3	-6	40(2.6)	30	[11]	[32]	[3]	100	87	TP	0.4	OpenShort?	(12)	20	2	-2	20	2,100	47
12	Oct/6	15	266.08	261.78	259.21(0.12)	260.63(0.22)	262.59(0.42)	264.04	-0.3	-11	37(6.3)	20	[9]	[42]	[6]	103	176	UT	0.7	HoldLong?	(12)	32	11	-4	20	2.2,98	38
13	Oct/6	14	266.08	261.78	258.91(0.15)	260.05(0.23)	261.5(0.47)	263.66	-0.4	-11	31(3.9)	25	[12]	[48]	[20]	113	148	UT	1.2	HoldLong	(9)	36	45	9	20	2.6,98	38
14	Oct/6	13	266.08	261.78	258.52(0.1)	259.46(0.14)	260.28(0.21)	262.15	-0.7	-11	27(2.7)	-5	[8]	[23]	[4]	106	92	TP	1.2	OpenShort	(10)	16	-8	20	20	2.3,98	38
15	Oct/6	12	266.08	261.78	258.27(0.12)	259.1(0.16)	259.73(0.28)	262.43	-0.6	-11	25(6.9)	20	[9]	[30]	[27]	116	111	UT	1.9	HoldLong	(9)	22	52	30	20	2.9,93	38

16	Oct/6	11	266.08	261.78	257.96(0.07)	258.69(0.09)	259(0.13)	260.66	-0.9	-11	18(1.9)	15	[5]	[14]	[22]	87	62	UT	1.6	OpenLong	(6)	10	58	0	20	2.6,72	38
17	Oct/6	10	266.08	261.78	257.78(0.06)	258.47(0.06)	258.66(0.07)	258.7	-1.3	-11	16(-1)	-0	[5]	[8]	[9]	46	-3	RG	0	Wait	(3)	5	35	-13	-1	1,71	38
18	Oct/6	9	266.08	261.78	257.62(-0.01)	258.32(-0.03)	258.47(-0.07)	257.55	-1.4	-11	17(0.2)	-50	[-1]	[-7]	[-19]	26	-8	DT	-0.9	OpenShort?	(2)	-5	-48	-9	-20	-0.1,78	38
19	Oct/5	15	266.54	261.73	257.62(0)	258.41(0.05)	258.64(0.07)	259.16	-1.2	-14	17(0.4)	-50	[0]	[6]	[2]	87	78	UR	0.5	SmallShort?	(3)	5	-4	16	9	1.6,97	22
20	Oct/5	14	266.54	261.73	257.64(-0.02)	258.27(0.1)	258.46(0.04)	259.29	-1.2	-14	16(-1.8)	-50	[-2]	[5]	[10]	86	91	UR	0.9	SmallShort	(0)	3	19	20	6	1.7,93	22

21	Oct/5	13	266.54	261.73	257.69(-0.02)	258(0.08)	258.35(0.02)	258.65	-1.3	-14	18(-1.2)	-50	[-2]	[3]	[4]	53	66	UR	0.3	SmallShort	(-2)	2	8	7	-0	0.9,80	22
22	Oct/5	12	266.54	261.73	257.75(-0.02)	257.8(0.02)	258.29(0.05)	258.37	-1.4	-14	19(-0.9)	-45	[-2]	[3]	[8]	39	54	UR	0.1	SmallShort	(-2)	4	19	4	12	0.5,76	22
23	Oct/5	11	266.54	261.73	257.8(-0.04)	257.76(0.06)	258.15(-0.02)	257.73	-1.5	-14	20(-1.2)	-50	[-3]	[-2]	[-5]	26	35	DT	-0.4	OpenShort	(-3)	-2	-17	9	-14	-0.1,78	22
24	Oct/5	10	266.54	261.73	257.91(-0.06)	257.6(0.08)	258.2(0.07)	258.3	-1.4	-14	21(-4.3)	-50	[-5]	[6]	[-2]	33	99	RG	0.1	Wait	(-2)	6	-15	17	6	0.3,75	22
25	Oct/5	9	266.54	261.73	258.07(-0.09)	257.4(0.06)	258.02(0.14)	258.82	-1.3	-14	26(-6.2)	-50	[-7]	[10]	[11]	28	156	UR	0.5	SmallShort?	(-5)	11	18	18	20	0.5,65	22

26	Oct/4	15	267.26	262.18	258.3(-0.11)	257.24(0.06)	257.65(0.13)	258.2	-1.6	-15	32(-8)	-50	[-9]	[7]	[8]	-1	146	UR	0.3	SmallShort?	(-8)	10	13	14	13	-0.1,52	20
27	Oct/4	14	267.26	262.18	258.59(-0.12)	257.08(0.06)	257.31(-0.03)	257.76	-1.7	-15	40(-4.8)	-50	[-9]	[-5]	[3]	-17	84	DP	0.2	OpenShort	(-10)	-2	-1	14	6	-0.4,43	20
28	Oct/4	13	267.26	262.18	258.91(-0.1)	256.92(0.01)	257.38(0.14)	257.78	-1.7	-15	45(-2.3)	-50	[-8]	[6]	[3]	-27	96	UR	0.2	SmallShort	(-9)	11	-2	14	19	-0.4,33	20
29	Oct/4	12	267.26	262.18	259.17(-0.09)	256.89(-0.04)	257.01(0.11)	257.87	-1.6	-15	47(-1.9)	-50	[-7]	[2]	[16]	-42	70	UR	0.3	SmallShort	(-8)	9	36	5	20	-0.5,21	20
30	Oct/4	11	267.26	262.18	259.4(-0.14)	256.99(-0.16)	256.74(-0.04)	256.66	-1.9	-15	49(-0.7)	-50	[-11]	[-15]	[5]	-58	21	DP	-0	OpenShort	(-10)	-3	5	8	20	-1,17	20

31	Oct/4	10	267.26	262.18	259.76(-0.14)	257.39(-0.12)	256.85(-0.02)	256.49	-1.9	-15	49(-0.6)	-50	[-11]	[-12]	[-15]	-68	7	DT	-0.1	OpenShort	(-11)	-2	-48	3	0	-1.2,12	20
32	Oct/4	9	267.26	262.18	260.13(-0.13)	257.71(-0.05)	256.89(0.16)	258.08	-1.6	-15	50(-2.4)	-50	[-10]	[5]	[25]	-56	93	UR	0.4	SmallShort?	(-9)	13	65	9	20	-0.7,12	20
33	Oct/3	15	267.79	263.31	260.46(-0.2)	257.83(-0.15)	256.47(-0.11)	255.92	-2.2	-16	52(-4.5)	-50	[-16]	[-22]	[-10]	-82	5	DT	-0.2	HoldShort?	(-14)	-9	-25	3	-20	-1.5,6	25
34	Oct/3	14	267.79	263.31	260.99(-0.16)	258.22(-0.2)	256.76(-0.19)	256.75	-2	-16	57(0.9)	-50	[-13]	[-30]	[0]	-77	-44	DT	-0	HoldShort	(-15)	-15	-5	9	2	-1.4,8	25
35	Oct/3	13	267.79	263.31	261.4(-0.16)	258.74(-0.24)	257.26(-0.25)	256.91	-2	-16	56(1.4)	-50	[-13]	[-36]	[4]	-83	-70	DP	-0.1	OpenShort	(-12)	-20	8	5	3	-1.5,5	25

36	Oct/3	12	267.79	263.31	261.81(-0.17)	259.36(-0.29)	257.91(-0.24)	256.62	-2.1	-16	55(2.9)	-50	[-13]	[-38]	[4]	-91	-87	DP	-0.4	OpenShort	(-13)	-19	15	-1	-14	-1.7,2	25
37	Oct/3	11	267.79	263.31	262.26(-0.2)	260.11(-0.3)	258.54(-0.27)	256.13	-2.1	-16	52(4.5)	-50	[-16]	[-41]	[-17]	-105	-95	DT	-0.9	HoldShort	(-15)	-21	-38	-8	-20	-2.2,0	25
38	Oct/3	10	267.79	263.31	262.78(-0.15)	260.9(-0.2)	259.24(-0.16)	257.39	-1.9	-16	47(3.8)	-50	[-12]	[-27]	[-21]	-99	-97	DT	-0.7	OpenShort	(-14)	-13	-52	-1	-20	-2.1,4	25
39	Oct/3	9	267.79	263.31	263.18(-0.14)	261.43(-0.15)	259.65(-0.22)	259.16	-1.6	-16	43(2)	-50	[-11]	[-30]	[-13]	-88	-63	DT	-0.2	OpenShort?	(-10)	-17	-34	7	-20	-1.7,5	25
40	Oct/2	15	268.62	264.8	263.55(-0.12)	261.81(-0.12)	260.22(-0.22)	260.3	-1.7	-13	41(-5.4)	-50	[-9]	[-27]	[7]	-80	-54	DP	0	OpenShort?	(-9)	-17	18	10	-14	-1.4,5	29

41	Oct/2	14	268.62	264.8	263.87(-0.14)	262.12(-0.16)	260.79(-0.34)	259.68	-1.9	-13	47(2.3)	-50	[-11]	[-39]	[-1]	-97	-103	DT	-0.5	OpenShort	(-11)	-27	6	-4	-20	-1.9,1	29
42	Oct/2	13	268.62	264.8	264.25(-0.17)	262.55(-0.21)	261.67(-0.36)	259.48	-1.9	-13	45(3.3)	-50	[-14]	[-43]	[-9]	-108	-97	DT	-1	HoldShort	(-12)	-29	-9	-16	-20	-2.3,0	29
43	Oct/2	12	268.62	264.8	264.7(-0.14)	263.1(-0.27)	262.61(-0.26)	259.78	-1.9	-13	41(6.1)	-50	[-11]	[-37]	[-26]	-109	-112	DT	-1.4	HoldShort	(-13)	-21	-62	-18	-20	-2.5,4	29
44	Oct/2	11	268.62	264.8	265.08(-0.1)	263.8(-0.11)	263.29(-0.06)	261.87	-1.4	-13	35(1.5)	-50	[-8]	[-14]	[-17]	-84	-33	DT	-0.8	OpenShort	(-9)	-5	-41	-7	-20	-1.9,14	29
45	Oct/2	10	268.62	264.8	265.34(-0.08)	264.09(-0.06)	263.44(0.01)	263.26	-1.1	-13	34(-0.4)	-50	[-6]	[-6]	[-6]	-60	5	DT	-0.1	OpenShort	(-6)	1	-21	9	-7	-1.3,23	29

46	Oct/2	9	268.62	264.8	265.55(-0.11)	264.24(-0.06)	263.44(-0)	263.98	-1	-13	34(-4.1)	-50	[-9]	[-7]	[3]	-55	53	DP	0.4	OpenShort?	(-6)	-0	0	13	5	-1,20	29
47	Sep/29	15	269.39	265.72	265.84(-0.13)	264.4(-0.09)	263.42(-0.05)	263.97	-1.2	-12	38(-6.6)	-50	[-10]	[-13]	[11]	-64	51	DP	0.3	OpenShort?	(-9)	-4	28	7	7	-1,11	26
48	Sep/29	14	269.39	265.72	266.18(-0.01)	264.64(-0.11)	263.56(-0.29)	262.99	-1.4	-12	45(0.8)	-50	[-1]	[-30]	[-5]	-87	-185	DT	-0.3	HoldShort	(-12)	-23	6	-29	-20	-1.5,1	26
49	Sep/29	13	269.39	265.72	266.2(-0.01)	264.94(-0.14)	264.32(-0.16)	262.79	-1.4	-12	44(1)	-50	[-1]	[-21]	[-14]	-93	-161	DT	-0.8	HoldShort	(-1)	-13	-20	-31	-20	-1.7,0	26
50	Sep/29	12	269.39	265.72	266.2(-0)	265.3(-0.12)	264.74(-0.13)	263.48	-1.3	-12	43(0.3)	-50	[-0]	[-18]	[-10]	-85	-134	DR	-0.6	HoldShort	(0)	-10	-12	-28	-20	-1.4,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI