|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $263.1500 One month high (close): $281.0000
PSA Daily Change: -2.81% Daily StdDev 1.3% PSA EMA_5_Trend: -0.95% 10Minute StdDev: $3.1155
Latest Price : $263.15(-2.81%) | Mon. Sep 25, 2023($1.6) Fri. Sep 22, 2023($1.7) Thu. Sep 21, 2023($3.4) Wed. Sep 20, 2023($0.9) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($2.5) Fri. Sep 15, 2023($1.3) Thu. Sep 14, 2023($2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.6
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 273.42 | 271.74 | 269.35(-0.16) | 267.27(-0.32) | 264.75(-0.24) | 263.88 | -2.4 | | -8 | 78(5.4) | -50 | [-12] | [-37] | [-10] | -94 | -96 | DT | -0.3 | OpenShort? | | (-12) | -19 | -28 | 4 | -20 | -1.8,1 | 34 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 267.27(hourly_sma_10 1.28%) 269.35(hourly_sma_20 2.07%) 271.74(daily_ema_10 2.98%) 273.42(daily_ema_20 3.62%)
|
| | | 2 | Sep/21 | 14 | 273.42 | 271.74 | 269.78(-0.08) | 268.14(-0.25) | 265.38(-0.11) | 264.88 | -2.2 | | -8 | 73(5.4) | -50 | [-6] | [-22] | [2] | -92 | -125 | DP | -0.2 | OpenShort | | (-10) | -9 | 10 | 7 | -20 | -1.7,1 | 34 | | 3 | Sep/21 | 13 | 273.42 | 271.74 | 270(-0.1) | 268.82(-0.27) | 265.68(-0.52) | 264.54 | -2.3 | | -8 | 67(8.7) | -50 | [-8] | [-55] | [-9] | -103 | -231 | DT | -0.4 | HoldShort | | (-7) | -40 | -13 | -4 | -20 | -2.1,0 | 34 | | 4 | Sep/21 | 12 | 273.42 | 271.74 | 270.28(-0.1) | 269.55(-0.24) | 267.08(-0.47) | 264.98 | -2.2 | | -8 | 59(8.1) | -50 | [-8] | [-50] | [-11] | -105 | -219 | DT | -0.9 | HoldShort | | (-7) | -36 | -13 | -4 | -20 | -2.3,3 | 34 | | 5 | Sep/21 | 11 | 273.42 | 271.74 | 270.55(-0.1) | 270.2(-0.21) | 268.34(-0.56) | 265.45 | -2 | | -8 | 51(10.7) | -50 | [-8] | [-56] | [-28] | -112 | -232 | DT | -1.5 | HoldShort | | (-7) | -43 | -43 | -44 | -20 | -2.6,3 | 34 | | | | |
| 6 | Sep/21 | 10 | 273.42 | 271.74 | 270.83(-0.07) | 270.77(-0.13) | 269.84(-0.38) | 267 | -1.6 | | -8 | 40(5.4) | -50 | [-5] | [-38] | [-8] | -91 | -166 | DT | -1.8 | OpenShort | | (-5) | -29 | 14 | -44 | -20 | -2.5,22 | 34 | | 7 | Sep/21 | 9 | 273.42 | 271.74 | 271.02(-0.1) | 271.11(-0.16) | 270.87(-0.4) | 266.5 | -1.8 | | -8 | 35(13.7) | -50 | [-8] | [-42] | [-60] | -93 | -170 | DT | -3.2 | OpenShort? | | (-7) | -31 | -133 | -55 | -20 | -3.3,40 | 34 | | 8 | Sep/20 | 15 | 274.08 | 272.83 | 271.02(-0) | 271.54(0.03) | 271.96(-0.02) | 271.36 | -0.9 | | -3 | 21(-5.6) | -20 | [-0] | [-0] | [-4] | 20 | -5 | DR | -0.7 | OpenShort? | | (-1) | -2 | -3 | -11 | -11 | 0.1,67 | 35 | | 9 | Sep/20 | 14 | 274.08 | 272.83 | 271.3(-0.06) | 271.45(-0.01) | 272.01(-0.01) | 271.46 | -0.8 | | -3 | 26(-7.3) | -50 | [-5] | [-2] | [-10] | 42 | 72 | DT | -0.7 | OpenShort | | (-0) | -1 | -33 | 4 | 3 | 0.2,87 | 35 | | 10 | Sep/20 | 13 | 274.08 | 272.83 | 271.45(-0.03) | 271.48(0.03) | 272.05(0.14) | 272.69 | -0.4 | | -3 | 34(-6) | -20 | [-2] | [12] | [7] | 73 | 120 | UR | 0.6 | SmallShort | | (-2) | 11 | 5 | 22 | 20 | 1.2,93 | 35 | | | | |
| 11 | Sep/20 | 12 | 274.08 | 272.83 | 271.54(-0.04) | 271.48(0) | 271.67(0.13) | 272.5 | -0.5 | | -3 | 40(-5.4) | -20 | [-3] | [10] | [12] | 54 | 118 | UR | 0.7 | SmallShort | | (-3) | 10 | 19 | 22 | 20 | 0.8,84 | 35 | | 12 | Sep/20 | 11 | 274.08 | 272.83 | 271.65(-0.09) | 271.4(0.07) | 271.32(0.07) | 271.8 | -0.7 | | -3 | 45(-10.9) | -40 | [-7] | [7] | [4] | 29 | 125 | UR | 0.3 | SmallShort | | (-4) | 6 | 4 | 22 | -8 | 0.1,76 | 35 | | 13 | Sep/20 | 10 | 274.08 | 272.83 | 271.89(-0.09) | 271.2(0.07) | 271.14(0.09) | 271.65 | -0.8 | | -3 | 56(-8.8) | -40 | [-7] | [8] | [3] | 6 | 110 | UR | 0.3 | SmallShort | | (-7) | 7 | 0 | 19 | -2 | -0.1,58 | 35 | | 14 | Sep/20 | 9 | 274.08 | 272.83 | 272.14(-0.07) | 271.02(0.04) | 271.14(-0) | 271.65 | -0.8 | | -3 | 65(-3.9) | -30 | [-6] | [0] | [10] | -13 | 56 | UR | 0.4 | SmallShort? | | (-7) | -0 | 21 | 13 | 8 | -0.2,42 | 35 | | 15 | Sep/19 | 15 | 274.25 | 272.7 | 272.32(-0.07) | 271.02(0) | 270.91(-0.09) | 270.86 | -1.1 | | -4 | 69(-2.8) | -45 | [-6] | [-9] | [1] | -38 | 1 | DP | -0 | OpenShort? | | (-7) | -7 | 1 | 4 | -2 | -0.7,30 | 39 | | | | |
| 16 | Sep/19 | 14 | 274.25 | 272.7 | 272.5(-0.1) | 270.9(-0.01) | 271.16(-0.11) | 270.8 | -1.1 | | -4 | 72(-4.3) | -45 | [-8] | [-11] | [1] | -50 | 17 | DP | -0.2 | OpenShort | | (-5) | -9 | 5 | -6 | 1 | -0.8,20 | 39 | | 17 | Sep/19 | 13 | 274.25 | 272.7 | 272.78(-0.1) | 270.93(-0.04) | 271.47(0.08) | 270.61 | -1.2 | | -4 | 76(-1.7) | -35 | [-8] | [2] | [0] | -51 | 48 | RG | -0.4 | Wait | | (-8) | 6 | 2 | -4 | 0 | -0.9,22 | 39 | | 18 | Sep/19 | 12 | 274.25 | 272.7 | 273.06(-0.09) | 271.04(-0.05) | 271.26(0.03) | 270.52 | -1.2 | | -4 | 78(1.2) | -50 | [-7] | [-2] | [-12] | -49 | 14 | DT | -0.3 | OpenShort | | (-8) | 2 | -34 | 0 | -4 | -1.1,29 | 39 | | 19 | Sep/19 | 11 | 274.25 | 272.7 | 273.31(-0.07) | 271.18(-0.08) | 271.19(0.12) | 271.77 | -0.8 | | -4 | 76(-1.4) | -15 | [-6] | [5] | [4] | -32 | 48 | UR | 0.3 | SmallShort | | (-5) | 10 | -8 | 21 | 20 | -0.7,36 | 39 | | 20 | Sep/19 | 10 | 274.25 | 272.7 | 273.5(-0.06) | 271.4(-0.09) | 270.87(0.1) | 272.08 | -0.7 | | -4 | 78(-0.8) | -25 | [-5] | [3] | [3] | -40 | 42 | UR | 0.5 | SmallShort | | (-5) | 8 | -8 | 19 | 20 | -0.6,25 | 39 | | | | |
| 21 | Sep/19 | 9 | 274.25 | 272.7 | 273.67(-0.06) | 271.65(-0.09) | 270.61(0.08) | 272.39 | -0.6 | | -4 | 79(0) | 20 | [-5] | [1] | [31] | -50 | 36 | UR | 0.8 | SmallShort? | | (-4) | 6 | 78 | 15 | 20 | -0.5,13 | 39 | | 22 | Sep/18 | 15 | 274.42 | 272.82 | 273.83(-0.08) | 271.9(-0.25) | 270.4(-0.16) | 269.56 | -1.7 | | -5 | 79(3.8) | -50 | [-6] | [-26] | [-4] | -95 | -118 | DT | -0.4 | OpenShort? | | (-8) | -13 | -10 | 0 | -7 | -1.8,0 | 41 | | 23 | Sep/18 | 14 | 274.42 | 272.82 | 274.06(-0.04) | 272.58(-0.24) | 270.83(-0.12) | 269.92 | -1.6 | | -5 | 75(5.4) | -45 | [-3] | [-21] | [-7] | -98 | -139 | DT | -0.4 | OpenShort | | (-6) | -9 | -16 | -2 | -17 | -1.9,0 | 41 | | 24 | Sep/18 | 13 | 274.42 | 272.82 | 274.17(-0.03) | 273.24(-0.18) | 271.16(-0.29) | 270.52 | -1.3 | | -5 | 69(4.5) | -50 | [-2] | [-32] | [-7] | -95 | -175 | DT | -0.3 | OpenShort | | (-2) | -23 | -8 | -9 | -20 | -1.8,0 | 41 | | 25 | Sep/18 | 12 | 274.42 | 272.82 | 274.25(-0.02) | 273.74(-0.14) | 271.94(-0.29) | 270.82 | -1.2 | | -5 | 65(2.6) | -45 | [-2] | [-30] | [-10] | -95 | -185 | DT | -0.6 | OpenShort | | (-2) | -23 | -10 | -15 | -20 | -1.8,0 | 41 | | | | |
| 26 | Sep/18 | 11 | 274.42 | 272.82 | 274.3(0.01) | 274.12(-0.18) | 272.72(-0.24) | 271.19 | -1.1 | | -5 | 62(-1.7) | -35 | [1] | [-27] | [-12] | -93 | -184 | DR | -0.9 | HoldShort | | (-1) | -19 | -13 | -28 | -20 | -1.7,0 | 41 | | 27 | Sep/18 | 10 | 274.42 | 272.82 | 274.3(-0) | 274.62(-0.18) | 273.37(-0.37) | 271.68 | -0.9 | | -5 | 64(0.3) | -45 | [-0] | [-38] | [-8] | -68 | -189 | DR | -0.9 | OpenShort | | (1) | -29 | 1 | -33 | -20 | -1.4,17 | 41 | | 28 | Sep/18 | 9 | 274.42 | 272.82 | 274.3(0) | 275.11(-0.12) | 274.39(-0.34) | 271.65 | -1 | | -5 | 64(-0.2) | -50 | [0] | [-33] | [-34] | -49 | -190 | DR | -1.5 | OpenShort? | | (0) | -27 | -73 | -31 | -20 | -1.4,36 | 41 | | 29 | Sep/15 | 15 | 274.63 | 273.42 | 274.27(0.05) | 275.45(-0.05) | 275.32(-0.08) | 274.33 | -0.1 | | -2 | 64(-7.3) | -15 | [4] | [-8] | [-9] | -9 | -74 | DR | -0.5 | OpenShort? | | (4) | -6 | -9 | -27 | -17 | 0,41 | 47 | | 30 | Sep/15 | 14 | 274.63 | 273.42 | 274.14(0.04) | 275.58(-0.04) | 275.32(0) | 274.65 | 0 | | -2 | 71(-1.3) | -15 | [3] | [-1] | [-4] | 30 | -23 | DR | -0.5 | OpenShort | | (4) | 0 | -1 | -13 | -14 | 0.3,72 | 47 | | | | |
| 31 | Sep/15 | 13 | 274.63 | 273.42 | 274.03(0.04) | 275.7(-0.02) | 275.52(-0.13) | 274.68 | 0 | | -2 | 72(-1) | -50 | [3] | [-11] | [-18] | 43 | -58 | DR | -0.4 | OpenShort | | (3) | -10 | -46 | -6 | -20 | 0.3,85 | 47 | | 32 | Sep/15 | 12 | 274.63 | 273.42 | 273.93(0.07) | 275.76(0.08) | 275.89(0.03) | 276.39 | 0.7 | | -2 | 73(2.9) | 0 | [6] | [7] | [-0] | 73 | 23 | RG | 0.3 | Wait | | (5) | 2 | -4 | 7 | 0 | 1.2,93 | 47 | | 33 | Sep/15 | 11 | 274.63 | 273.42 | 273.73(0.08) | 275.53(0.16) | 275.8(0.09) | 276.56 | 0.7 | | -2 | 71(3.1) | 25 | [6] | [15] | [8] | 70 | 39 | UT | 0.4 | OpenLong | | (6) | 7 | 30 | -7 | -8 | 1.5,82 | 47 | | 34 | Sep/15 | 10 | 274.63 | 273.42 | 273.51(0.07) | 275.08(0.12) | 275.55(-0.03) | 275.47 | 0.3 | | -2 | 67(0.6) | 5 | [6] | [3] | [6] | 60 | -14 | RG | -0 | Wait | | (5) | -2 | 27 | -12 | -14 | 1.1,82 | 47 | | 35 | Sep/15 | 9 | 274.63 | 273.42 | 273.33(0.05) | 274.76(0.1) | 275.62(-0.09) | 274.49 | -0.1 | | -2 | 67(-1) | -40 | [4] | [-2] | [-22] | 53 | -38 | DR | -0.6 | OpenShort? | | (4) | -7 | -53 | -9 | -20 | 0.6,88 | 47 | | | | |
| 36 | Sep/14 | 15 | 274.56 | 273.61 | 273.18(0.07) | 274.48(0.2) | 275.88(0.09) | 276.47 | 0.7 | | -3 | 68(7.2) | 5 | [6] | [16] | [4] | 92 | 69 | RG | 0.3 | Wait? | | (7) | 7 | 9 | 1 | 8 | 1.8,97 | 54 | | 37 | Sep/14 | 14 | 274.56 | 273.61 | 272.99(-0.01) | 273.92(0.17) | 275.63(0.13) | 276.15 | 0.6 | | -3 | 61(-1.7) | -15 | [-1] | [16] | [10] | 95 | 166 | UR | 0.3 | SmallShort | | (5) | 10 | 23 | 2 | 19 | 1.9,97 | 54 | | 38 | Sep/14 | 13 | 274.56 | 273.61 | 273.01(-0.02) | 273.45(0.13) | 275.26(0.24) | 275.3 | 0.3 | | -3 | 62(-2.6) | -35 | [-2] | [23] | [-1] | 80 | 166 | RG | 0 | Wait | | (-2) | 19 | -13 | 8 | 19 | 1.3,97 | 54 | | 39 | Sep/14 | 12 | 274.56 | 273.61 | 273.06(0.01) | 273.09(0.15) | 274.6(0.26) | 275.76 | 0.4 | | -3 | 65(1) | -0 | [1] | [26] | [7] | 88 | 159 | RG | 0.7 | Wait | | (-1) | 21 | 1 | 23 | 20 | 1.5,100 | 54 | | 40 | Sep/14 | 11 | 274.56 | 273.61 | 273.04(0.01) | 272.69(0.12) | 273.88(0.29) | 275.71 | 0.4 | | -3 | 64(1.5) | 10 | [1] | [27] | [14] | 88 | 168 | RG | 1 | SmallShort | | (1) | 23 | 12 | 39 | 20 | 1.5,100 | 54 | | | | |
| 41 | Sep/14 | 10 | 274.56 | 273.61 | 273.01(0.01) | 272.37(0.09) | 273.09(0.31) | 275.27 | 0.3 | | -3 | 62(1.3) | 15 | [1] | [28] | [19] | 57 | 153 | UT | 1.3 | OpenLong | | (0) | 25 | 27 | 36 | 20 | 1.3,74 | 54 | | 42 | Sep/14 | 9 | 274.56 | 273.61 | 273.01(0) | 272.12(0.07) | 272.24(0.22) | 274.25 | -0.1 | | -3 | 61(0.2) | 20 | [0] | [19] | [28] | 18 | 109 | UR | 1.2 | SmallShort? | | (-0) | 18 | 59 | 29 | 20 | 0.8,48 | 54 | | 43 | Sep/13 | 15 | 274.66 | 274 | 272.97(-0.04) | 272.12(-0) | 271.65(0.02) | 272.06 | -0.9 | | -4 | 61(2.4) | -25 | [-3] | [-1] | [2] | -29 | 19 | DP | 0.2 | OpenShort? | | (-3) | 2 | -4 | 19 | 6 | -0.5,34 | 46 | | 44 | Sep/13 | 14 | 274.66 | 274 | 273.09(-0.03) | 271.94(0.02) | 271.59(0.03) | 272.19 | -0.9 | | -4 | 59(-0.1) | -10 | [-2] | [1] | [7] | -51 | 11 | UR | 0.4 | SmallShort | | (-3) | 2 | 15 | 9 | 1 | -0.5,12 | 46 | | 45 | Sep/13 | 13 | 274.66 | 274 | 273.18(-0.05) | 271.94(0) | 271.5(-0.06) | 271.66 | -1 | | -4 | 59(0.9) | -10 | [-4] | [-7] | [7] | -68 | -22 | DP | 0.1 | OpenShort | | (-4) | -5 | 22 | 1 | -7 | -0.9,5 | 46 | | | | |
| 46 | Sep/13 | 12 | 274.66 | 274 | 273.31(-0.07) | 271.88(-0.07) | 271.66(-0.12) | 270.85 | -1.3 | | -4 | 58(2.8) | -50 | [-6] | [-15] | [-8] | -86 | -47 | DT | -0.5 | OpenShort | | (-5) | -10 | -17 | -6 | -11 | -1.5,2 | 46 | | 47 | Sep/13 | 11 | 274.66 | 274 | 273.5(-0.06) | 272.06(-0.19) | 272(-0.08) | 271.47 | -1.1 | | -4 | 55(1.6) | -40 | [-5] | [-17] | [-2] | -79 | -27 | DT | -0.3 | OpenShort | | (-4) | -6 | -8 | -7 | 20 | -1.3,4 | 46 | | 48 | Sep/13 | 10 | 274.66 | 274 | 273.66(-0.05) | 272.57(-0.16) | 272.21(-0.03) | 271.76 | -1 | | -4 | 53(1.4) | -30 | [-4] | [-11] | [-3] | -70 | -24 | DT | -0.3 | OpenShort | | (-4) | -2 | -1 | -23 | 12 | -1.2,10 | 46 | | 49 | Sep/13 | 9 | 274.66 | 274 | 273.81(-0.06) | 273.01(-0.14) | 272.21(0) | 271.8 | -1 | | -4 | 52(2) | -45 | [-5] | [-8] | [-10] | -68 | -5 | DT | -0.3 | OpenShort? | | (-4) | 0 | -16 | -23 | -3 | -1.3,15 | 46 | | 50 | Sep/12 | 15 | 275.04 | 274.67 | 273.97(-0.03) | 273.38(-0.1) | 272.28(0.07) | 272.39 | -0.9 | | -4 | 50(3.6) | -15 | [-2] | [-0] | [-5] | -58 | -9 | DT | 0.1 | OpenShort? | | (-4) | 6 | -4 | -19 | -4 | -1.1,20 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|