|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $272.3800 One month high (close): $295.6500
PSA Daily Change: -0.07% Daily StdDev 1.39% PSA EMA_5_Trend: -0.74% 10Minute StdDev: $2.4863
Latest Price : $273.25(-0.07%) | Wed. Aug 23, 2023($1.7) Tue. Aug 22, 2023($1.2) Mon. Aug 21, 2023($1.6) Fri. Aug 18, 2023($2.4) Thu. Aug 17, 2023($2.2) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($2.1) Mon. Aug 14, 2023($1.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 282.01 | 279.8 | 273.81(-0.11) | 272.2(-0.07) | 271.32(0.06) | 273.03 | -1.4 | | -10 | 35(-4) | -50 | [-8] | [-3] | [16] | -19 | 87 | DP | 0.7 | OpenShort? | | (-9) | 4 | 25 | 25 | 20 | -0.3,39 | 46 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces: 272.2(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 273.81(hourly_sma_20 0.29%) 279.8(daily_ema_10 2.48%) 282.01(daily_ema_20 3.29%)
|
| | | 2 | Aug/21 | 14 | 282.01 | 279.8 | 274.11(-0.13) | 272.39(-0.11) | 271.15(-0.01) | 272.12 | -1.5 | | -10 | 39(-2.9) | -50 | [-9] | [-10] | [14] | -50 | 50 | DP | 0.4 | OpenShort | | (-10) | -1 | 31 | 14 | 17 | -0.8,20 | 46 | | 3 | Aug/21 | 13 | 282.01 | 279.8 | 274.46(-0.17) | 272.69(-0.1) | 271.19(-0.14) | 271.04 | -1.7 | | -10 | 42(-2.1) | -50 | [-12] | [-20] | [9] | -73 | 6 | DP | -0.1 | OpenShort | | (-12) | -10 | 32 | 2 | -20 | -1.2,7 | 46 | | 4 | Aug/21 | 12 | 282.01 | 279.8 | 274.93(-0.18) | 272.97(-0.09) | 271.58(-0.27) | 269.94 | -1.8 | | -10 | 44(1.1) | -50 | [-13] | [-29] | [-11] | -93 | -75 | DT | -0.6 | OpenShort | | (-15) | -19 | -15 | -6 | -20 | -1.7,0 | 46 | | 5 | Aug/21 | 11 | 282.01 | 279.8 | 275.42(-0.18) | 273.21(-0.12) | 272.32(-0.29) | 270.46 | -1.7 | | -10 | 43(0.8) | -50 | [-13] | [-32] | [-22] | -93 | -80 | DT | -0.7 | HoldShort | | (-13) | -21 | -49 | -9 | -20 | -1.8,2 | 46 | | | | |
| 6 | Aug/21 | 10 | 282.01 | 279.8 | 275.91(-0.14) | 273.55(-0.1) | 273.12(-0.19) | 272.19 | -1.5 | | -10 | 42(-0.4) | -50 | [-10] | [-23] | [-4] | -78 | -43 | DT | -0.3 | HoldShort | | (-12) | -14 | -8 | -7 | -9 | -1.3,5 | 46 | | 7 | Aug/21 | 9 | 282.01 | 279.8 | 276.31(-0.14) | 273.83(-0.13) | 273.65(-0.2) | 272.45 | -1.4 | | -10 | 42(0.2) | -50 | [-10] | [-25] | [-7] | -75 | -56 | DT | -0.4 | HoldShort? | | (-12) | -14 | -12 | -10 | -9 | -1.4,10 | 46 | | 8 | Aug/18 | 15 | 283.11 | 280.82 | 276.7(-0.14) | 274.18(-0.13) | 274.2(-0.06) | 272.88 | -1.6 | | -9 | 42(-0.2) | -50 | [-10] | [-13] | [-7] | -67 | -23 | DT | -0.5 | OpenShort? | | (-11) | -4 | -17 | -8 | -5 | -1.4,18 | 44 | | 9 | Aug/18 | 14 | 283.11 | 280.82 | 277.08(-0.12) | 274.54(-0.15) | 274.37(0.09) | 273.47 | -1.5 | | -9 | 42(1) | -50 | [-9] | [-3] | [-8] | -56 | 3 | DT | -0.3 | OpenShort | | (-10) | 7 | -25 | 0 | 3 | -1.3,27 | 44 | | 10 | Aug/18 | 13 | 283.11 | 280.82 | 277.4(-0.08) | 274.94(-0.17) | 274.11(0.05) | 274.38 | -1.3 | | -9 | 41(1) | -50 | [-6] | [-6] | [-2] | -44 | -23 | DT | 0.1 | OpenShort | | (-8) | 4 | -18 | 14 | 20 | -1.1,34 | 44 | | | | |
| 11 | Aug/18 | 12 | 283.11 | 280.82 | 277.63(-0.09) | 275.42(-0.15) | 273.97(-0.01) | 275.02 | -1.2 | | -9 | 40(0.4) | -50 | [-7] | [-9] | [4] | -44 | -8 | DP | 0.4 | OpenShort | | (-6) | -1 | -6 | 24 | 19 | -1,31 | 44 | | 12 | Aug/18 | 11 | 283.11 | 280.82 | 277.88(-0.09) | 275.83(-0.14) | 274.01(-0.04) | 275.24 | -1.2 | | -9 | 40(0.1) | -45 | [-7] | [-11] | [19] | -56 | -25 | DP | 0.5 | OpenShort | | (-7) | -3 | 43 | 20 | 15 | -1,19 | 44 | | 13 | Aug/18 | 10 | 283.11 | 280.82 | 278.12(-0.14) | 276.21(-0.24) | 274.12(-0.2) | 273.7 | -1.4 | | -9 | 40(2.1) | -50 | [-10] | [-27] | [15] | -87 | -76 | DP | -0.2 | OpenShort | | (-10) | -14 | 44 | 9 | -14 | -1.7,6 | 44 | | 14 | Aug/18 | 9 | 283.11 | 280.82 | 278.5(-0.16) | 276.87(-0.27) | 274.68(-0.4) | 272.15 | -1.7 | | -9 | 38(6.8) | -50 | [-12] | [-43] | [-20] | -115 | -174 | DT | -1 | HoldShort? | | (-13) | -29 | -45 | -2 | -20 | -2.6,0 | 44 | | 15 | Aug/17 | 15 | 284.04 | 281.19 | 278.94(-0.14) | 277.63(-0.24) | 275.77(-0.41) | 273.75 | -1.7 | | -11 | 31(3.6) | -50 | [-10] | [-44] | [-18] | -115 | -155 | DT | -1 | HoldShort? | | (-11) | -30 | -41 | -2 | -20 | -2.6,0 | 44 | | | | |
| 16 | Aug/17 | 14 | 284.04 | 281.19 | 279.34(-0.15) | 278.3(-0.18) | 276.9(-0.27) | 275.21 | -1.4 | | -11 | 27(0.1) | -50 | [-11] | [-32] | [-11] | -113 | -72 | DT | -1 | CloseShort | | (-9) | -19 | -22 | -6 | -20 | -2.5,0 | 44 | | 17 | Aug/17 | 13 | 284.04 | 281.19 | 279.77(-0.12) | 278.79(-0.15) | 277.66(-0.24) | 275.98 | -1.3 | | -11 | 27(1.8) | -50 | [-9] | [-29] | [-9] | -108 | -84 | DT | -1 | HoldShort | | (-12) | -17 | -12 | -12 | -20 | -2.3,0 | 44 | | 18 | Aug/17 | 12 | 284.04 | 281.19 | 280.11(-0.14) | 279.22(-0.15) | 278.32(-0.27) | 276.42 | -1.2 | | -11 | 25(-0.4) | -50 | [-10] | [-31] | [-15] | -108 | -61 | DT | -1.2 | CloseShort | | (-9) | -19 | -30 | -13 | -20 | -2.4,2 | 44 | | 19 | Aug/17 | 11 | 284.04 | 281.19 | 280.51(-0.12) | 279.64(-0.08) | 279.08(-0.16) | 277.5 | -1.1 | | -11 | 26(-0.3) | -50 | [-9] | [-20] | [-20] | -96 | -36 | DT | -1 | HoldShort | | (-10) | -12 | -48 | -10 | -20 | -1.9,2 | 44 | | 20 | Aug/17 | 10 | 284.04 | 281.19 | 280.84(-0.08) | 279.87(0.01) | 279.52(-0.06) | 279.22 | -0.8 | | -11 | 26(-1.5) | -50 | [-6] | [-9] | [-2] | -71 | 1 | DT | -0.2 | OpenShort | | (-7) | -4 | 3 | -7 | -17 | -1,4 | 44 | | | | |
| 21 | Aug/17 | 9 | 284.04 | 281.19 | 281.06(-0.1) | 279.84(-0.03) | 279.69(-0.08) | 279.12 | -0.8 | | -11 | 28(-1.5) | -50 | [-7] | [-12] | [-3] | -68 | 5 | DT | -0.3 | OpenShort? | | (-7) | -6 | -4 | -4 | -11 | -1.1,10 | 44 | | 22 | Aug/16 | 15 | 284.92 | 282.71 | 281.33(-0.13) | 279.92(-0.05) | 279.92(-0.08) | 279.27 | -1 | | -7 | 29(-6.1) | -50 | [-9] | [-11] | [-10] | -67 | 34 | DT | -0.4 | OpenShort? | | (-8) | -6 | -25 | -6 | -8 | -1.2,13 | 42 | | 23 | Aug/16 | 14 | 284.92 | 282.71 | 281.69(-0.12) | 280.05(-0.02) | 280.15(-0.01) | 280.17 | -0.8 | | -7 | 35(-5) | -50 | [-9] | [-5] | [6] | -49 | 62 | DP | 0 | OpenShort | | (-9) | -1 | 15 | 2 | 11 | -0.7,19 | 42 | | 24 | Aug/16 | 13 | 284.92 | 282.71 | 282.03(-0.12) | 280.12(-0.05) | 280.19(-0.02) | 279.61 | -0.9 | | -7 | 40(-1.7) | -50 | [-9] | [-6] | [-7] | -57 | 19 | DT | -0.2 | OpenShort | | (-11) | -2 | -19 | 0 | -3 | -1,18 | 42 | | 25 | Aug/16 | 12 | 284.92 | 282.71 | 282.37(-0.1) | 280.26(-0.05) | 280.24(0.09) | 280.32 | -0.8 | | -7 | 42(-1.2) | -50 | [-7] | [2] | [3] | -48 | 48 | UR | 0 | SmallShort | | (-9) | 7 | 3 | 6 | 11 | -0.8,22 | 42 | | | | |
| 26 | Aug/16 | 11 | 284.92 | 282.71 | 282.65(-0.09) | 280.4(-0.12) | 280(0.03) | 280.22 | -0.8 | | -7 | 43(-0.2) | -50 | [-7] | [-5] | [2] | -54 | 4 | DP | 0.1 | OpenShort | | (-8) | 2 | -3 | 10 | 20 | -1,21 | 42 | | 27 | Aug/16 | 10 | 284.92 | 282.71 | 282.91(-0.09) | 280.74(-0.1) | 279.93(-0.01) | 280.33 | -0.8 | | -7 | 43(0.4) | -50 | [-7] | [-7] | [1] | -58 | -7 | DP | 0.2 | OpenShort | | (-8) | -1 | -5 | 13 | 9 | -1,17 | 42 | | 28 | Aug/16 | 9 | 284.92 | 282.71 | 283.17(-0.06) | 281.01(-0.14) | 279.97(-0.03) | 280.5 | -0.8 | | -7 | 43(1) | -40 | [-4] | [-9] | [9] | -66 | -39 | DP | 0.2 | OpenShort? | | (-7) | -2 | 19 | 10 | 15 | -1.1,12 | 42 | | 29 | Aug/15 | 15 | 285.62 | 282.79 | 283.35(-0.07) | 281.39(-0.15) | 280.05(-0.07) | 279.8 | -1 | | -8 | 42(2.8) | -40 | [-5] | [-13] | [7] | -85 | -81 | DP | -0.1 | OpenShort? | | (-6) | -5 | 19 | 5 | -7 | -1.5,3 | 37 | | 30 | Aug/15 | 14 | 285.62 | 282.79 | 283.55(-0.1) | 281.8(-0.17) | 280.26(-0.2) | 279.09 | -1.1 | | -8 | 39(4.5) | -50 | [-7] | [-23] | [-10] | -98 | -113 | DT | -0.5 | OpenShort | | (-7) | -15 | -23 | 0 | -20 | -1.9,0 | 37 | | | | |
| 31 | Aug/15 | 13 | 285.62 | 282.79 | 283.84(-0.08) | 282.29(-0.16) | 280.82(-0.26) | 279.92 | -1 | | -8 | 35(3.2) | -50 | [-6] | [-27] | [-6] | -97 | -126 | DT | -0.4 | OpenShort | | (-7) | -19 | -13 | 1 | -20 | -1.9,1 | 37 | | 32 | Aug/15 | 12 | 285.62 | 282.79 | 284.06(-0.09) | 282.73(-0.22) | 281.55(-0.18) | 280.39 | -0.9 | | -8 | 31(3) | -50 | [-7] | [-23] | [-7] | -99 | -87 | DT | -0.6 | OpenShort | | (-5) | -13 | -18 | -0 | -14 | -2,1 | 37 | | 33 | Aug/15 | 11 | 285.62 | 282.79 | 284.32(-0.1) | 283.34(-0.21) | 282.05(-0.24) | 281.06 | -0.8 | | -8 | 28(1.5) | -50 | [-7] | [-28] | [-2] | -99 | -72 | DT | -0.6 | OpenShort | | (-7) | -17 | 3 | -12 | -12 | -2,1 | 37 | | 34 | Aug/15 | 10 | 285.62 | 282.79 | 284.61(-0.12) | 283.94(-0.19) | 282.72(-0.22) | 280.96 | -0.8 | | -8 | 27(1.7) | -50 | [-9] | [-26] | [-10] | -101 | -69 | DT | -1.1 | HoldShort | | (-9) | -16 | -18 | -4 | -20 | -2.3,7 | 37 | | 35 | Aug/15 | 9 | 285.62 | 282.79 | 284.95(-0.08) | 284.48(-0.15) | 283.34(-0.15) | 281.65 | -0.7 | | -8 | 25(3.2) | -50 | [-6] | [-19] | [-24] | -98 | -80 | DT | -1.1 | OpenShort? | | (-9) | -11 | -57 | -12 | -20 | -2.2,7 | 37 | | | | |
| 36 | Aug/14 | 15 | 286.35 | 282.83 | 285.18(-0.05) | 284.9(-0.06) | 283.77(-0.05) | 283.75 | -0.4 | | -10 | 22(1.8) | -50 | [-4] | [-7] | [8] | -64 | -15 | DP | -0 | OpenShort? | | (-3) | -4 | 25 | 3 | -14 | -1.1,14 | 41 | | 37 | Aug/14 | 14 | 286.35 | 282.83 | 285.33(-0.08) | 285.08(-0.09) | 283.91(-0.26) | 282.84 | -0.5 | | -10 | 20(1.3) | -50 | [-6] | [-24] | [-19] | -89 | -76 | DT | -0.8 | OpenShort | | (-5) | -19 | -43 | -8 | -20 | -1.9,9 | 41 | | 38 | Aug/14 | 13 | 286.35 | 282.83 | 285.55(-0.05) | 285.35(0.01) | 284.64(-0.18) | 284.44 | -0.3 | | -10 | 19(-0.7) | -50 | [-4] | [-14] | [0] | -63 | -36 | DT | -0.2 | OpenShort | | (-4) | -13 | 12 | -12 | -20 | -0.9,10 | 41 | | 39 | Aug/14 | 12 | 286.35 | 282.83 | 285.68(-0.05) | 285.35(0) | 285.14(-0.18) | 284.02 | -0.4 | | -10 | 20(1.1) | -50 | [-4] | [-14] | [-6] | -74 | -56 | DT | -0.9 | OpenShort | | (-5) | -13 | 6 | -35 | -20 | -1.3,9 | 41 | | 40 | Aug/14 | 11 | 286.35 | 282.83 | 285.81(-0.03) | 285.31(-0.02) | 285.64(-0.14) | 283.79 | -0.4 | | -10 | 18(1.3) | -50 | [-2] | [-12] | [-15] | -65 | -75 | DT | -1.6 | OpenShort | | (-4) | -10 | -19 | -36 | -20 | -1.7,28 | 41 | | | | |
| 41 | Aug/14 | 10 | 286.35 | 282.83 | 285.91(-0.02) | 285.38(-0.02) | 286.04(-0.11) | 284.5 | -0.3 | | -10 | 17(0.1) | -50 | [-2] | [-10] | [-21] | -28 | -57 | DT | -1.4 | OpenShort | | (-2) | -8 | -51 | -15 | -19 | -1.3,55 | 41 | | 42 | Aug/14 | 9 | 286.35 | 282.83 | 285.96(0.05) | 285.43(0.04) | 286.35(0.1) | 286.4 | 0 | | -10 | 17(-0.9) | -25 | [4] | [9] | [-3] | 30 | -3 | CR | 0 | HoldShort? | | (2) | 7 | -18 | 9 | 18 | 0.4,70 | 41 | | 43 | Aug/11 | 15 | 287.15 | 282.66 | 285.81(0.11) | 285.31(0.01) | 286.05(0.2) | 287.09 | -0 | | -10 | 18(-3.9) | 20 | [8] | [17] | [14] | 44 | -17 | UT | 0.9 | OpenLong? | | (5) | 15 | 22 | 19 | 20 | 1.1,66 | 41 | | 44 | Aug/11 | 14 | 287.15 | 282.66 | 285.5(0.05) | 285.27(-0.06) | 285.47(0.18) | 286.28 | -0.1 | | -10 | 22(-0.9) | -5 | [4] | [12] | [8] | 16 | 26 | RG | 0.5 | Wait | | (8) | 13 | 10 | 10 | 20 | 0.5,53 | 41 | | 45 | Aug/11 | 13 | 287.15 | 282.66 | 285.35(0.06) | 285.43(-0.01) | 284.97(0.08) | 285.91 | -0.2 | | -10 | 23(-1.7) | -10 | [4] | [7] | [6] | 4 | -19 | RG | 0.6 | Wait | | (4) | 6 | 10 | 9 | 13 | 0.3,46 | 41 | | | | |
| 46 | Aug/11 | 12 | 287.15 | 282.66 | 285.18(0.06) | 285.46(-0.04) | 284.74(0.08) | 285.54 | -0.2 | | -10 | 24(-1.7) | -20 | [4] | [6] | [3] | -13 | -29 | RG | 0.5 | Wait | | (5) | 6 | 3 | 4 | 11 | 0.2,32 | 41 | | 47 | Aug/11 | 11 | 287.15 | 282.66 | 285(0.08) | 285.57(-0.06) | 284.5(-0.02) | 285.42 | -0.2 | | -10 | 26(-2.6) | -5 | [6] | [-2] | [10] | -13 | -71 | RG | 0.5 | Wait | | (5) | -2 | 32 | -8 | 10 | 0.2,32 | 41 | | 48 | Aug/11 | 10 | 287.15 | 282.66 | 284.78(0.07) | 285.74(-0.1) | 284.55(-0.16) | 284.24 | -0.4 | | -10 | 29(-3.2) | -30 | [5] | [-14] | [2] | -22 | -124 | RG | -0.2 | Wait | | (5) | -12 | 13 | -7 | -13 | -0.3,36 | 41 | | 49 | Aug/11 | 9 | 287.15 | 282.66 | 284.58(0.07) | 286.03(-0.1) | 285.02(-0.3) | 283.76 | -0.5 | | -10 | 32(-3.2) | -50 | [5] | [-24] | [-13] | -24 | -168 | DR | -0.6 | OpenShort? | | (5) | -22 | -25 | -8 | -20 | -0.4,36 | 41 | | 50 | Aug/10 | 15 | 287.81 | 282.08 | 284.39(0.08) | 286.32(-0.04) | 285.88(-0.1) | 284.66 | -0.4 | | -13 | 35(-0.5) | -25 | [6] | [-8] | [-0] | 12 | -89 | RG | -0.5 | Wait? | | (7) | -7 | 5 | 4 | -20 | 0.1,59 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|