|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 1, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $279.3500 One month high (close): $301.6400
PSA Daily Change: -0.85% Daily StdDev 1.28% PSA EMA_5_Trend: -1% 10Minute StdDev: $2.0569
Latest Price : $279.35(-0.85%) | Thu. Aug 3, 2023($3.3) Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($1.5) Mon. Jul 31, 2023($2.3) Fri. Jul 28, 2023($4) Thu. Jul 27, 2023($3.1) Wed. Jul 26, 2023($1.5) Tue. Jul 25, 2023($0.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.1
| | Tue. Aug. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 291.63 | 288.69 | 282.15(-0.13) | 280.88(-0.12) | 279.77(-0.09) | 279.87 | -2 | | -11 | 30(-4.6) | -50 | [-10] | [-18] | [-2] | -63 | 22 | DT | 0.1 | OpenShort? | | (-10) | -7 | -11 | 10 | -1 | -1.3,20 | 33 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 280.88(hourly_sma_10 0.36%) 282.15(hourly_sma_20 0.81%) 288.69(daily_ema_10 3.15%) 291.63(daily_ema_20 4.2%)
|
| | | 2 | Aug/1 | 14 | 291.63 | 288.69 | 282.53(-0.15) | 281.22(-0.09) | 280.01(-0.1) | 280.24 | -1.9 | | -11 | 35(-6) | -50 | [-12] | [-18] | [6] | -64 | 38 | DP | 0.1 | OpenShort | | (-11) | -8 | 16 | 7 | -5 | -1.1,14 | 33 | | 3 | Aug/1 | 13 | 291.63 | 288.69 | 282.96(-0.17) | 281.47(-0.13) | 280.28(-0.12) | 279.71 | -2 | | -11 | 41(-4.4) | -50 | [-13] | [-22] | [5] | -80 | 22 | DP | -0.2 | OpenShort | | (-14) | -9 | 20 | 0 | -16 | -1.4,5 | 33 | | 4 | Aug/1 | 12 | 291.63 | 288.69 | 283.44(-0.2) | 281.85(-0.11) | 280.63(-0.26) | 279.05 | -2.1 | | -11 | 45(-3.1) | -50 | [-16] | [-32] | [-14] | -93 | -24 | DT | -0.6 | HoldShort | | (-16) | -20 | -28 | -6 | -20 | -1.7,0 | 33 | | 5 | Aug/1 | 11 | 291.63 | 288.69 | 284.01(-0.18) | 282.15(-0.09) | 281.37(-0.23) | 279.99 | -2 | | -11 | 48(-2.6) | -50 | [-14] | [-29] | [-14] | -85 | -25 | DT | -0.5 | HoldShort | | (-16) | -18 | -32 | -4 | -20 | -1.4,0 | 33 | | | | |
| 6 | Aug/1 | 10 | 291.63 | 288.69 | 284.53(-0.15) | 282.4(-0.07) | 282.02(-0.16) | 281.07 | -1.8 | | -11 | 51(-1.3) | -50 | [-12] | [-22] | [-8] | -80 | -17 | DT | -0.3 | HoldShort | | (-14) | -13 | -15 | -7 | -18 | -1.2,0 | 33 | | 7 | Aug/1 | 9 | 291.63 | 288.69 | 284.96(-0.2) | 282.6(-0.03) | 282.48(-0.07) | 281.59 | -1.7 | | -11 | 52(-6.8) | -50 | [-16] | [-15] | [-2] | -75 | 50 | DT | -0.3 | HoldShort? | | (-12) | -6 | 2 | -6 | -16 | -1.1,3 | 33 | | 8 | Jul/31 | 15 | 292.38 | 290.26 | 285.53(-0.26) | 282.68(-0.08) | 282.67(-0.14) | 281.54 | -2.1 | | -9 | 59(-19.5) | -50 | [-20] | [-24] | [-12] | -72 | 71 | DT | -0.3 | OpenShort? | | (-18) | -11 | -31 | -4 | -10 | -1.2,8 | 39 | | 9 | Jul/31 | 14 | 292.38 | 290.26 | 286.26(-0.22) | 282.91(-0.07) | 283.07(0.05) | 282.58 | -1.9 | | -9 | 78(-6.5) | -50 | [-17] | [-8] | [-4] | -59 | 87 | DT | -0.1 | OpenShort | | (-21) | 4 | -17 | 3 | 8 | -0.9,14 | 39 | | 10 | Jul/31 | 13 | 292.38 | 290.26 | 286.88(-0.22) | 283.12(-0.11) | 282.92(0.05) | 283.14 | -1.8 | | -9 | 85(-6.4) | -50 | [-17] | [-9] | [1] | -58 | 87 | DP | 0.1 | OpenShort | | (-18) | 4 | -5 | 3 | 20 | -0.9,15 | 39 | | | | |
| 11 | Jul/31 | 12 | 292.38 | 290.26 | 287.52(-0.22) | 283.43(-0.14) | 282.79(0.03) | 283.31 | -1.8 | | -9 | 91(-4.9) | -50 | [-17] | [-12] | [9] | -59 | 62 | DP | 0.1 | OpenShort | | (-19) | 2 | 15 | 8 | 20 | -0.9,14 | 39 | | 12 | Jul/31 | 11 | 292.38 | 290.26 | 288.15(-0.26) | 283.83(-0.21) | 282.7(0.01) | 282.79 | -1.9 | | -9 | 96(-4.8) | -50 | [-20] | [-17] | [-5] | -69 | 55 | DT | 0 | OpenShort | | (-20) | 1 | -22 | 6 | 17 | -1.1,9 | 39 | | 13 | Jul/31 | 10 | 292.38 | 290.26 | 288.9(-0.23) | 284.44(-0.18) | 282.68(0.02) | 283.52 | -1.7 | | -9 | 101(-4.6) | -50 | [-18] | [-14] | [19] | -68 | 28 | DP | 0.2 | OpenShort | | (-22) | 2 | 49 | 7 | 20 | -1,7 | 39 | | 14 | Jul/31 | 9 | 292.38 | 290.26 | 289.58(-0.25) | 284.96(-0.32) | 282.61(-0.25) | 281.87 | -2 | | -9 | 105(4.2) | -50 | [-19] | [-41] | [-6] | -84 | -95 | DT | -0.1 | OpenShort? | | (-24) | -19 | -18 | 5 | -16 | -1.4,1 | 39 | | 15 | Jul/28 | 15 | 292.95 | 292.15 | 290.3(-0.21) | 285.88(-0.27) | 283.32(-0.26) | 282.46 | -2.3 | | -6 | 101(-8.7) | -50 | [-16] | [-39] | [-6] | -87 | -134 | DT | -0.2 | HoldShort? | | (-20) | -20 | -14 | 4 | -20 | -1.5,1 | 43 | | | | |
| 16 | Jul/28 | 14 | 292.95 | 292.15 | 290.91(-0.2) | 286.65(-0.24) | 284.05(-0.33) | 282.93 | -2.2 | | -6 | 110(7.2) | -50 | [-16] | [-43] | [-0] | -89 | -161 | DT | -0.2 | OpenShort | | (-18) | -26 | 8 | 5 | -20 | -1.6,1 | 43 | | 17 | Jul/28 | 13 | 292.95 | 292.15 | 291.48(-0.2) | 287.33(-0.36) | 284.99(-0.43) | 282.67 | -2.3 | | -6 | 103(9.2) | -50 | [-16] | [-56] | [-14] | -98 | -214 | DT | -0.5 | OpenShort | | (-18) | -33 | -34 | 1 | -20 | -1.9,0 | 43 | | 18 | Jul/28 | 12 | 292.95 | 292.15 | 292.06(-0.16) | 288.38(-0.43) | 286.21(-0.39) | 283.84 | -2 | | -6 | 94(10.2) | -50 | [-12] | [-55] | [-10] | -98 | -221 | DT | -0.6 | OpenShort | | (-16) | -30 | -26 | 1 | -20 | -1.9,0 | 43 | | 19 | Jul/28 | 11 | 292.95 | 292.15 | 292.52(-0.14) | 289.62(-0.35) | 287.34(-0.38) | 284.71 | -1.8 | | -6 | 83(9.5) | -50 | [-11] | [-50] | [-18] | -103 | -228 | DT | -0.7 | HoldShort | | (-13) | -30 | -42 | -4 | -20 | -2.1,0 | 43 | | 20 | Jul/28 | 10 | 292.95 | 292.15 | 292.94(-0.13) | 290.64(-0.34) | 288.44(-0.3) | 286.15 | -1.5 | | -6 | 74(9) | -50 | [-10] | [-44] | [-16] | -100 | -178 | DT | -0.7 | HoldShort | | (-11) | -23 | -38 | -3 | -20 | -2,0 | 43 | | | | |
| 21 | Jul/28 | 9 | 292.95 | 292.15 | 293.31(-0.09) | 291.64(-0.29) | 289.31(-0.12) | 287.46 | -1.2 | | -6 | 65(6.5) | -50 | [-7] | [-27] | [-17] | -100 | -144 | DT | -0.6 | HoldShort? | | (-9) | -9 | -41 | -4 | -20 | -2,0 | 43 | | 22 | Jul/27 | 15 | 293.39 | 294.2 | 293.57(-0.11) | 292.48(-0.3) | 289.67(-0.31) | 288.89 | -1.2 | | -1 | 58(-4.7) | -50 | [-9] | [-40] | [-6] | -92 | -130 | DT | -0.3 | HoldShort? | | (-6) | -24 | -13 | 1 | -20 | -1.8,3 | 54 | | 23 | Jul/27 | 14 | 293.39 | 294.2 | 293.89(-0.09) | 293.37(-0.29) | 290.57(-0.47) | 289.35 | -1.1 | | -1 | 63(6.2) | -50 | [-7] | [-53] | [-12] | -92 | -176 | DT | -0.5 | OpenShort | | (-9) | -37 | -28 | 1 | -20 | -1.9,6 | 54 | | 24 | Jul/27 | 13 | 293.39 | 294.2 | 294.15(-0.06) | 294.22(-0.17) | 291.93(-0.32) | 290.33 | -0.8 | | -1 | 57(4.5) | -45 | [-5] | [-36] | [-6] | -89 | -149 | DT | -0.7 | OpenShort | | (-6) | -25 | 2 | -16 | -20 | -1.8,6 | 54 | | 25 | Jul/27 | 12 | 293.39 | 294.2 | 294.34(-0.06) | 294.73(-0.15) | 292.86(-0.37) | 290.28 | -0.8 | | -1 | 52(5.3) | -50 | [-5] | [-39] | [-6] | -95 | -171 | DT | -1.3 | OpenShort | | (-6) | -29 | 22 | -42 | -20 | -2,5 | 54 | | | | |
| 26 | Jul/27 | 11 | 293.39 | 294.2 | 294.52(-0.08) | 295.16(-0.17) | 293.96(-0.47) | 289.52 | -1 | | -1 | 47(11.5) | -50 | [-6] | [-48] | [-50] | -96 | -206 | DT | -2.5 | OpenShort | | (-7) | -37 | -106 | -37 | -20 | -2.8,24 | 54 | | 27 | Jul/27 | 10 | 293.39 | 294.2 | 294.52(-0) | 295.66(-0.04) | 295.35(-0.3) | 293.25 | -0 | | -1 | 36(-0.8) | -40 | [-0] | [-28] | [-36] | -40 | -122 | DR | -1.5 | OpenShort | | (-2) | -24 | -80 | -30 | -20 | -1.1,38 | 54 | | 28 | Jul/27 | 9 | 293.39 | 294.2 | 294.78(0.05) | 295.77(0.12) | 296.24(-0.09) | 296.09 | 0.7 | | -1 | 36(0.4) | 15 | [4] | [-4] | [6] | 30 | -30 | RG | -0.1 | Wait? | | (4) | -7 | 28 | -12 | -13 | 0.9,57 | 54 | | 29 | Jul/26 | 15 | 293.48 | 295.27 | 294.62(0.02) | 295.43(0.06) | 296.5(-0.03) | 295.08 | 0.4 | | 5 | 36(-0.3) | 5 | [2] | [1] | [-15] | 15 | -6 | CR | -1 | HoldShort? | | (3) | -2 | -24 | -30 | -20 | 0.3,57 | 56 | | 30 | Jul/26 | 14 | 293.48 | 295.27 | 294.56(0.08) | 295.24(0.09) | 296.58(0.07) | 295.95 | 0.6 | | 5 | 36(-3.8) | 50 | [7] | [11] | [-4] | 50 | -11 | CR | -0.5 | HoldShort | | (3) | 6 | -3 | -19 | -2 | 1,75 | 56 | | | | |
| 31 | Jul/26 | 13 | 293.48 | 295.27 | 294.33(0.09) | 294.97(0.1) | 296.36(0.12) | 296.05 | 0.7 | | 5 | 40(-3.7) | 40 | [7] | [16] | [-16] | 66 | 1 | CR | -0.2 | HoldShort | | (8) | 10 | -46 | -3 | 3 | 1.1,88 | 56 | | 32 | Jul/26 | 12 | 293.48 | 295.27 | 294.08(0.13) | 294.69(0.1) | 296.01(0.24) | 297.68 | 1.1 | | 5 | 44(1.6) | 50 | [11] | [26] | [6] | 105 | 52 | UT | 1 | HoldLong | | (10) | 19 | -2 | 15 | 20 | 2.2,100 | 56 | | 33 | Jul/26 | 11 | 293.48 | 295.27 | 293.71(0.11) | 294.41(0.11) | 295.29(0.31) | 297.75 | 1.1 | | 5 | 42(5.2) | 50 | [9] | [32] | [29] | 108 | 108 | UT | 1.5 | HoldLong | | (11) | 25 | 62 | 25 | 20 | 2.5,95 | 56 | | 34 | Jul/26 | 10 | 293.48 | 295.27 | 293.4(0.09) | 294.09(0.06) | 294.39(0.18) | 295.56 | 0.5 | | 5 | 37(0.4) | 50 | [7] | [19] | [11] | 74 | 26 | UT | 0.8 | OpenLong | | (7) | 15 | 21 | 12 | 20 | 1.5,86 | 56 | | 35 | Jul/26 | 9 | 293.48 | 295.27 | 293.15(0.08) | 293.92(0.01) | 293.86(0.09) | 294.83 | 0.4 | | 5 | 37(-3.7) | 50 | [7] | [10] | [11] | 60 | 4 | UT | 0.7 | OpenLong? | | (6) | 7 | 21 | 15 | 17 | 1.2,80 | 56 | | | | |
| 36 | Jul/25 | 15 | 293.19 | 295.33 | 292.91(0.09) | 293.92(-0) | 293.59(0.08) | 294.09 | 0.2 | | 5 | 40(-4.2) | 50 | [7] | [8] | [-1] | 32 | -28 | CR | 0.3 | HoldShort? | | (7) | 7 | -6 | 3 | 3 | 0.8,62 | 53 | | 37 | Jul/25 | 14 | 293.19 | 295.33 | 292.66(0.09) | 293.89(0.03) | 293.36(-0.05) | 294.29 | 0.3 | | 5 | 44(-3.1) | 50 | [7] | [-1] | [12] | 39 | -40 | RG | 0.5 | Wait | | (8) | -4 | 37 | 0 | 3 | 1,64 | 53 | | 38 | Jul/25 | 13 | 293.19 | 295.33 | 292.4(0.07) | 293.79(-0.01) | 293.52(-0.1) | 293 | -0 | | 5 | 48(-4.1) | 40 | [6] | [-7] | [-6] | 15 | -72 | DR | -0.3 | OpenShort | | (6) | -8 | -8 | -11 | -16 | 0.3,57 | 53 | | 39 | Jul/25 | 12 | 293.19 | 295.33 | 292.19(0.08) | 293.81(-0.02) | 293.8(-0.06) | 293.26 | 0 | | 5 | 52(-2.4) | 35 | [7] | [-4] | [-5] | 23 | -52 | DR | -0.3 | OpenShort | | (7) | -5 | -1 | -22 | -9 | 0.5,60 | 53 | | 40 | Jul/25 | 11 | 293.19 | 295.33 | 291.97(0.05) | 293.88(0.07) | 293.98(-0.06) | 293.3 | 0 | | 5 | 54(-0.2) | 35 | [4] | [-1] | [-2] | 38 | -14 | DR | -0.3 | OpenShort | | (7) | -5 | 10 | -16 | -20 | 0.6,73 | 53 | | | | |
| 41 | Jul/25 | 10 | 293.19 | 295.33 | 291.83(0.07) | 293.68(0.06) | 294.17(-0.1) | 292.95 | -0.1 | | 5 | 54(-2.4) | -5 | [6] | [-4] | [-26] | 48 | -52 | DR | -0.6 | OpenShort | | (4) | -8 | -63 | -14 | -20 | 0.5,85 | 53 | | 42 | Jul/25 | 9 | 293.19 | 295.33 | 291.64(0.12) | 293.5(0.17) | 294.45(0.14) | 295.15 | 0.5 | | 5 | 57(2.3) | 50 | [10] | [21] | [9] | 90 | 36 | UT | 0.3 | OpenLong? | | (9) | 11 | 23 | 2 | 5 | 1.6,100 | 53 | | 43 | Jul/24 | 15 | 292.96 | 295.38 | 291.3(0.08) | 293(0.1) | 294.05(0.08) | 294.33 | 0.3 | | 8 | 54(4) | 50 | [7] | [14] | [2] | 85 | 41 | UT | 0.1 | OpenLong? | | (8) | 7 | 3 | 2 | 10 | 1.4,100 | 53 | | 44 | Jul/24 | 14 | 292.96 | 295.38 | 291.3(0) | 292.71(0.11) | 293.82(0.01) | 294.25 | 0.3 | | 8 | 50(-0.2) | 25 | [0] | [7] | [3] | 90 | 112 | UR | 0.2 | SmallShort | | (7) | 1 | 1 | 7 | 13 | 1.6,100 | 53 | | 45 | Jul/24 | 13 | 292.96 | 295.38 | 291.3(-0) | 292.38(0.16) | 293.79(0.21) | 294.21 | 0.3 | | 8 | 51(-0.4) | 45 | [-0] | [25] | [4] | 85 | 162 | UR | 0.2 | SmallShort | | (-0) | 17 | 3 | 11 | 12 | 1.6,95 | 53 | | | | |
| 46 | Jul/24 | 12 | 292.96 | 295.38 | 291.09(-0.01) | 291.92(0.17) | 293.17(0.22) | 294.11 | 0.3 | | 8 | 51(-1.2) | 50 | [-1] | [26] | [10] | 78 | 164 | UR | 0.5 | SmallShort | | (-1) | 18 | 22 | 11 | 15 | 1.5,90 | 53 | | 47 | Jul/24 | 11 | 292.96 | 295.38 | 291.12(-0.02) | 291.42(0.14) | 292.53(0.2) | 293.35 | 0.1 | | 8 | 52(-1.5) | 40 | [-2] | [23] | [6] | 68 | 148 | UR | 0.4 | SmallShort | | (-2) | 16 | 4 | 23 | 15 | 1.1,90 | 53 | | 48 | Jul/24 | 10 | 292.96 | 295.38 | 291.17(-0.03) | 291(0.14) | 291.94(0.1) | 293.19 | 0.1 | | 8 | 54(-2.8) | 10 | [-2] | [15] | [-4] | 51 | 123 | RG | 0.6 | Wait | | (-2) | 8 | -25 | 17 | 19 | 1,76 | 53 | | 49 | Jul/24 | 9 | 292.96 | 295.38 | 291.26(-0.03) | 290.58(0.18) | 291.64(0.23) | 294.08 | 0.3 | | 8 | 56(-4.3) | 50 | [-2] | [27] | [34] | 44 | 185 | UR | 1.1 | SmallShort? | | (-1) | 19 | 83 | 15 | 20 | 1.3,61 | 53 | | 50 | Jul/21 | 15 | 292.39 | 294.95 | 291.36(-0.13) | 290.06(0.03) | 290.96(0.1) | 291.19 | -0.3 | | 7 | 61(-5.4) | -5 | [-11] | [8] | [4] | -1 | 141 | UR | 0.1 | SmallShort? | | (-8) | 8 | 8 | -0 | 18 | -0.1,52 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|