Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230728	PSA	Hourly	Intraday	$287.46	$281.53	-0.3%	-2.06%	-2.36%	-2.5	$-2.07%	-0.7%	0.19%	Chart
2	20230524	FISV	Hourly	Intraday	$116.98	$116.57	-1.19%	-0.35%	-1.54%	-2.5	$-3.47%	-0.54%	0.19%	Chart
3	20230425	VWO	Hourly	Intraday	$39.38	$39.22	-1.3%	-0.4%	-1.7%	-2.9	1.2%	-0.77%	0.19%	Chart
4	20230221	XLRE	Hourly	Intraday	$39.12	$38.83	-1.24%	-0.73%	-1.97%	-2.2	$-1.6%	-0.82%	0.23%	Chart
5	20230217	ETSY	Hourly	Intraday	$129.84	$128.09	-0.78%	-1.34%	-2.12%	-1.9	$-5.98%	-0.6%	0.18%	Chart
6	20230208	ETR	Hourly	Intraday	$106.59	$105.6	-1.09%	-0.91%	-2%	-2	1.85%	-0.67%	0.19%	Chart
7	20230208	SRE	Hourly	Intraday	$155.42	$154.42	-1.08%	-0.63%	-1.71%	-2.1	2.57%	-0.69%	0.2%	Chart
8	20230111	CL	Hourly	Intraday	$78.47	$77.13	0.2%	-1.71%	-1.51%	-2.1	$-2.5%	-0.63%	0.18%	Chart
9	20221216	HAS	Hourly	Intraday	$58.78	$57.98	-0.79%	-1.35%	-2.14%	-1.9	0.37%	-0.53%	0.19%	Chart
10	20220902	CHKP	Hourly	Intraday	$119.91	$117.66	0.23%	-1.88%	-1.65%	-2.2	5.14%	-0.67%	0.23%	Chart
11	20220822	ABT	Hourly	Intraday	$109.09	$107.45	-0.88%	-1.49%	-2.37%	-2	$-5.22%	-0.8%	0.15%	Chart
12	20220819	IGOV	Hourly	Intraday	$40.23	$40.11	-1.37%	-0.3%	-1.67%	-2.8	$-1.37%	-0.85%	0.2%	Chart
13	20220609	SO	Hourly	Intraday	$75.12	$72.89	0.66%	-2.99%	-2.33%	-1.9	$-9.07%	-0.82%	0.23%	Chart
14	20220510	DLTR	Hourly	Intraday	$162.96	$157.79	0.89%	-3.2%	-2.31%	-2	$-0.94%	-0.87%	0.17%	Chart
15	20220121	CTSH	Hourly	Intraday	$86.37	$84.25	0.76%	-2.47%	-1.71%	-2.1	0.08%	-0.68%	0.17%	Chart
16	20220120	ITW	Hourly	Intraday	$242.28	$237.67	0.02%	-1.9%	-1.88%	-2.7	$-2.99%	-0.7%	0.23%	Chart
17	20220103	MCO	Hourly	Intraday	$388.64	$383.59	-0.5%	-1.29%	-1.79%	-2.2	$-5.68%	-0.8%	0.22%	Chart
18	20211201	IWF	Hourly	Intraday	$302.75	$294.33	0.96%	-2.81%	-1.85%	-2.7	3.95%	-0.62%	0.22%	Chart
19	20211201	VUG	Hourly	Intraday	$318.89	$309.63	0.79%	-2.93%	-2.14%	-2.7	4.21%	-0.62%	0.17%	Chart
20	20211126	XLI	Hourly	Intraday	$103.24	$103.21	-2.47%	-0.02%	-2.49%	-2.7	$-0.98%	-0.58%	0.19%	Chart
21	20211119	EWI	Hourly	Intraday	$32.94	$32.91	-1.94%	-0.08%	-2.02%	-2.6	$-3.59%	-0.59%	0.18%	Chart
22	20210920	IWN	Hourly	Intraday	$157.56	$157.16	-1.71%	-0.25%	-1.96%	-2.2	2.83%	-0.57%	0.21%	Chart
23	20210917	AWK	Hourly	Intraday	$179.75	$178.04	-1.07%	-0.94%	-2.01%	-2.1	$-4.12%	-0.74%	0.16%	Chart
24	20210917	ECL	Hourly	Intraday	$221.55	$218.34	-0.9%	-1.44%	-2.34%	-2.7	$-0.03%	-0.67%	0.15%	Chart
25	20210817	JETS	Hourly	Intraday	$22.21	$22.13	-1.9%	-0.35%	-2.25%	-2.2	4.07%	-0.87%	0.21%	Chart
26	20210817	XLY	Hourly	Intraday	$177.21	$176.43	-1.94%	-0.43%	-2.37%	-3.1	2.69%	-0.56%	0.17%	Chart
27	20210810	AMT	Hourly	Intraday	$280.94	$275.3	0.31%	-2.01%	-1.7%	-2.9	4.08%	-0.64%	0.16%	Chart
28	20210805	CVS	Hourly	Intraday	$80.41	$80.05	-1.4%	-0.44%	-1.84%	-2.2	6.36%	-0.74%	0.15%	Chart
29	20210719	SNSR	Hourly	Intraday	$34.67	$34.67	-2.01%	0%	-2.01%	-2.5	4.56%	-0.86%	0.21%	Chart
30	20210719	MDT	Hourly	Intraday	$124.44	$122.75	-1.07%	-1.35%	-2.42%	-2.2	4.33%	-0.86%	0.21%	Chart
31	20210629	LHX	Hourly	Intraday	$220.28	$215.4	0.36%	-2.23%	-1.87%	-2.4	3.99%	-0.57%	0.21%	Chart
32	20210616	GLD	Hourly	Intraday	$173.92	$171.11	-0.07%	-1.62%	-1.69%	-3	$-2.9%	-0.67%	0.18%	Chart
33	20210504	AES	Hourly	Intraday	$26.85	$26.71	-1.83%	-0.51%	-2.34%	-2.7	$-5.13%	-0.79%	0.21%	Chart
34	20210323	MDT	Hourly	Intraday	$116.46	$115.03	-0.33%	-1.22%	-1.55%	-2.4	3.3%	-0.66%	0.18%	Chart
35	20210129	IVE	Hourly	Intraday	$127.38	$125.98	-0.7%	-1.09%	-1.79%	-1.9	4.6%	-0.67%	0.23%	Chart
36	20210114	VRSK	Hourly	Intraday	$196.33	$193.62	-0.3%	-1.38%	-1.68%	-2.1	$-0.26%	-0.75%	0.23%	Chart
37	20201229	MRTX	Hourly	Intraday	$224.86	$221.35	-0.22%	-1.56%	-1.78%	-2.4	$-1.37%	-0.55%	0.16%	Chart
38	20201214	UNP	Hourly	Intraday	$203.42	$198	0.18%	-2.67%	-2.49%	-2.8	2.27%	-0.69%	0.21%	Chart
39	20201202	MCD	Hourly	Intraday	$212.59	$210.86	-1.64%	-0.8%	-2.44%	-2.2	$-1.03%	-0.81%	0.23%	Chart
40	20201027	EWI	Hourly	Intraday	$24.29	$24.01	-0.86%	-1.14%	-2%	-2.3	0.92%	-0.85%	0.17%	Chart
41	20201026	MDLZ	Hourly	Intraday	$55.9	$55.24	-1.22%	-1.17%	-2.39%	-2.1	$-1.68%	-0.69%	0.17%	Chart
42	20200910	LHX	Hourly	Intraday	$182.08	$176.4	0.68%	-3.14%	-2.46%	-2.5	5.12%	-0.72%	0.19%	Chart
43	20200908	ZTS	Hourly	Intraday	$155.36	$153.51	-1.2%	-1.17%	-2.37%	-2.4	5.71%	-0.82%	0.16%	Chart
44	20200821	MMC	Hourly	Intraday	$113.91	$113.47	-1.84%	-0.38%	-2.22%	-2.3	0.47%	-0.54%	0.19%	Chart
45	20200625	D	Hourly	Intraday	$81.64	$81.14	-1.14%	-0.6%	-1.74%	-2.1	1.91%	-0.82%	0.2%	Chart
46	20200506	CL	Hourly	Intraday	$68.79	$67.84	-1.05%	-1.37%	-2.42%	-2	0.68%	-0.66%	0.17%	Chart
47	20200225	OKE	Hourly	Intraday	$77.08	$73.61	2.68%	-4.62%	-1.94%	-2.2	$-7.28%	-0.87%	0.22%	Chart
48	20200127	BRK.B	Hourly	Intraday	$222.74	$222.45	-1.81%	-0.13%	-1.94%	-2.7	0.46%	-0.68%	0.16%	Chart
49	20200127	EWG	Hourly	Intraday	$0	$28.96	-100%	97.74%	-2.26%	-2.5	$-1.28%	-0.57%	0.18%	Chart
50	20200117	XOP	Hourly	Intraday	$0	$89.48	-100%	98.37%	-1.63%	-2.1	$-11.94%	-0.74%	0.15%	Chart
51	20200110	CB	Hourly	Intraday	$154.02	$150.99	0.05%	-1.97%	-1.92%	-2.8	1.79%	-0.62%	0.21%	Chart
52	20200107	KHC	Hourly	Intraday	$30.8	$30.77	-1.63%	-0.09%	-1.72%	-2.9	3.2%	-0.6%	0.23%	Chart
53	20191212	ICE	Hourly	Intraday	$91.09	$90.72	-1.32%	-0.4%	-1.72%	-3	3.05%	-0.62%	0.22%	Chart
54	20191203	CAT	Hourly	Intraday	$0	$140.06	-100%	97.97%	-2.03%	-2.3	2.01%	-0.87%	0.23%	Chart
55	20191002	VT	Hourly	Intraday	$0	$72.8	-100%	98.35%	-1.65%	-2.9	1.02%	-0.59%	0.18%	Chart
56	20191002	WMB	Hourly	Intraday	$0	$23.37	-100%	98.11%	-1.89%	-2.4	$-2.78%	-0.83%	0.19%	Chart
57	20190924	SKYY	Hourly	Intraday	$0	$56.47	-100%	97.75%	-2.25%	-2.1	$-1.22%	-0.54%	0.21%	Chart
58	20190805	GSK	Hourly	Intraday	$0	$40.36	-100%	98.32%	-1.68%	-1.9	$-0.3%	-0.87%	0.21%	Chart
59	20190730	EWI	Hourly	Intraday	$0	$27.12	-100%	98.12%	-1.88%	-2.4	$-2.1%	-0.68%	0.16%	Chart
60	20190531	XLRN	Hourly	Intraday	$0	$39.89	-100%	98.03%	-1.97%	-2.1	$-0.53%	-0.82%	0.15%	Chart
61	20190513	V	Hourly	Intraday	$0	$157.29	-100%	97.84%	-2.16%	-2.5	3.94%	-0.62%	0.16%	Chart
62	20190423	DLR	Hourly	Intraday	$0	$117.3	-100%	98.26%	-1.74%	-2.1	0.35%	-0.77%	0.19%	Chart
63	20190412	LLY	Hourly	Intraday	$0	$123.06	-100%	98.35%	-1.65%	-2.2	$-6.18%	-0.61%	0.21%	Chart
64	20190321	BAC	Hourly	Intraday	$0	$28.19	-100%	98.48%	-1.52%	-2.4	$-3.02%	-0.85%	0.16%	Chart
65	20190320	BDX	Hourly	Intraday	$0	$243.1	-100%	98.18%	-1.82%	-2.2	1.04%	-0.84%	0.16%	Chart
66	20181011	UNH	Hourly	Intraday	$0	$255.33	-100%	97.73%	-2.27%	-2.8	3.77%	-0.84%	0.18%	Chart
67	20181009	XAR	Hourly	Intraday	$0	$96.46	-100%	98.4%	-1.6%	-2.4	$-1.42%	-0.54%	0.19%	Chart
68	20180912	BBT	Hourly	Intraday	$0	$50.67	-100%	97.69%	-2.31%	-2.9	0.59%	-0.63%	0.16%	Chart
69	20180906	ONLN	Hourly	Intraday	$0	$38.01	-100%	98.17%	-1.83%	-2	2.42%	-0.86%	0.16%	Chart
70	20180625	TXN	Hourly	Intraday	$0	$107.82	-100%	98.05%	-1.95%	-1.9	0.05%	-0.74%	0.23%	Chart
71	20180202	IYT	Hourly	Intraday	$0	$192.33	-100%	97.85%	-2.15%	-2.4	$-5.04%	-0.82%	0.22%	Chart
72	20171204	XLK	Hourly	Intraday	$0	$62.49	-100%	98.39%	-1.61%	-2.3	2.66%	-0.63%	0.18%	Chart
73	20171115	KSU	Hourly	Intraday	$0	$102.17	-100%	98%	-2%	-2.3	3.7%	-0.68%	0.23%	Chart
74	20171107	IBUY	Hourly	Intraday	$0	$36.39	-100%	97.53%	-2.47%	-2.2	0.11%	-0.62%	0.15%	Chart
75	20170919	CCI	Hourly	Intraday	$0	$96.45	-100%	97.77%	-2.23%	-3	$-2.54%	-0.59%	0.18%	Chart
76	20170817	NKE	Hourly	Intraday	$0	$56.29	-100%	98.16%	-1.84%	-2.5	$-6.3%	-0.54%	0.18%	Chart
77	20170816	OXY	Hourly	Intraday	$0	$55.21	-100%	98.48%	-1.52%	-1.9	$-0.17%	-0.65%	0.22%	Chart
78	20170706	XLRE	Hourly	Intraday	$0	$29.85	-100%	98.19%	-1.81%	-2.7	1.11%	-0.62%	0.16%	Chart
79	20170517	MCO	Hourly	Intraday	$0	$112.95	-100%	98.02%	-1.98%	-2.2	1.86%	-0.63%	0.15%	Chart
80	20170321	BK	Hourly	Intraday	$0	$44.67	-100%	98.33%	-1.67%	-2.5	1.25%	-0.78%	0.21%	Chart
81	20170110	OXY	Hourly	Intraday	$0	$62.6	-100%	98.4%	-1.6%	-2.5	$-0.04%	-0.82%	0.21%	Chart
82	20170106	GME	Hourly	Intraday	$0	$24.52	-100%	98.08%	-1.92%	-2.1	$-7.3%	-0.67%	0.23%	Chart
83	20161013	FXI	Hourly	Intraday	$0	$37.23	-100%	98.41%	-1.59%	-1.9	1.67%	-0.83%	0.17%	Chart
84	20161012	CSCO	Hourly	Intraday	$0	$28.21	-100%	97.74%	-2.26%	-2.4	0.03%	-0.82%	0.18%	Chart
85	20160913	IWN	Hourly	Intraday	$0	$101.66	-100%	98.03%	-1.97%	-2.5	0.79%	-0.66%	0.16%	Chart
86	20160909	PLCE	Hourly	Intraday	$0	$79.73	-100%	97.94%	-2.06%	-2.2	3.78%	-0.77%	0.15%	Chart
87	20160906	IR	Hourly	Intraday	$0	$66.83	-100%	97.52%	-2.48%	-2.1	$-4.56%	-0.54%	0.15%	Chart
88	20160824	ABT	Hourly	Intraday	$0	$40.98	-100%	98.34%	-1.66%	-2.8	$-2.66%	-0.67%	0.21%	Chart
89	20160627	MMC	Hourly	Intraday	$0	$60.43	-100%	98.23%	-1.77%	-2.9	6.06%	-0.82%	0.18%	Chart
90	20160610	AIG	Hourly	Intraday	$0	$54.99	-100%	98.02%	-1.98%	-2	$-2.86%	-0.81%	0.23%	Chart
91	20160513	C	Hourly	Intraday	$0	$41	-100%	97.98%	-2.02%	-1.9	4.15%	-0.59%	0.15%	Chart
92	20160421	SPG	Hourly	Intraday	$0	$175.55	-100%	97.83%	-2.17%	-2.8	2.19%	-0.83%	0.22%	Chart
93	20151112	MCHP	Hourly	Intraday	$0	$43.03	-100%	98.45%	-1.55%	-2	2.54%	-0.63%	0.21%	Chart
94	20150929	STZ	Hourly	Intraday	$0	$123.5	-100%	98.07%	-1.93%	-2.7	6.33%	-0.59%	0.18%	Chart
95	20150925	IWM	Hourly	Intraday	$0	$111.42	-100%	98.4%	-1.6%	-2.1	$-0.71%	-0.75%	0.15%	Chart
96	20150708	LH	Hourly	Intraday	$0	$118.03	-100%	97.9%	-2.1%	-2.4	4.01%	-0.53%	0.18%	Chart
97	20150629	GPN	Hourly	Intraday	$0	$51.39	-100%	97.59%	-2.41%	-2.9	2.39%	-0.83%	0.15%	Chart
98	20150604	PAYX	Hourly	Intraday	$0	$42.62	-100%	98.35%	-1.65%	-2.3	0.12%	-0.57%	0.17%	Chart
99	20150529	ITW	Hourly	Intraday	$0	$86.22	-100%	98.21%	-1.79%	-2.2	$-0.64%	-0.77%	0.21%	Chart
100	20150325	AIG	Hourly	Intraday	$0	$54.52	-100%	98.46%	-1.54%	-1.9	0.53%	-0.68%	0.22%	Chart
Total return: -196.05%
Avg positive open return: 0.63(14%)   Avg negative open return: -57.49(86%)
Avg positive intraday return: 98.09(49%)   Avg negative intraday return: -1.32(51%)
Avg positive next week return: 2.57(57%)   Avg negative next week return: -3.09(43%)