|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $282.3100 One month high (close): $314.0500
PSA Daily Change: 2.83% Daily StdDev 1.57% PSA EMA_5_Trend: -0.14% 10Minute StdDev: $2.6317
Latest Price : $290.3(2.83%) | Mon. May 8, 2023($1.4) Fri. May 5, 2023($3.7) Thu. May 4, 2023($2.7) Wed. May 3, 2023($2.9) Tue. May 2, 2023($2.9) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($2.1) Thu. Apr 27, 2023($0.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.4
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 294.56 | 289.42 | 286.8(-0.03) | 287.2(0.21) | 289.39(0.27) | 290.22 | -0.5 | | -10 | 26(-1.6) | -45 | [-2] | [23] | [3] | 80 | 216 | UR | 0.3 | SmallShort? | | (-1) | 17 | -6 | 14 | 20 | 1.4,95 | 50 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 286.8(hourly_sma_20 -1.18%)
Support Levels: 289.42(weak_daily_ema_10 -0.28%) 287.2(hourly_sma_10 -1.04%)
Resistance Levels: 294.56(daily_ema_20 1.5%)
|
| | | 2 | May/4 | 14 | 294.56 | 289.42 | 286.89(-0.03) | 286.61(0.21) | 288.62(0.38) | 290.52 | -0.4 | | -10 | 27(-1.3) | -35 | [-2] | [30] | [6] | 83 | 254 | UR | 0.7 | SmallShort | | (-2) | 24 | -10 | 28 | 20 | 1.4,98 | 50 | | 3 | May/4 | 13 | 294.56 | 289.42 | 286.97(-0.02) | 286.02(0.31) | 287.53(0.57) | 290.97 | -0.4 | | -10 | 28(-1.2) | -20 | [-1] | [46] | [29] | 81 | 301 | UR | 1.3 | SmallShort | | (-1) | 36 | 55 | 35 | 20 | 1.5,93 | 50 | | 4 | May/4 | 12 | 294.56 | 289.42 | 287.03(-0.07) | 285.15(0.1) | 285.89(0.23) | 288.48 | -0.6 | | -10 | 30(-2.4) | -25 | [-5] | [16] | [23] | 38 | 177 | UR | 0.9 | SmallShort | | (-5) | 15 | 39 | 29 | 20 | 0.5,75 | 50 | | 5 | May/4 | 11 | 294.56 | 289.42 | 287.23(-0.11) | 284.86(-0.04) | 285.22(0.07) | 286.77 | -0.8 | | -10 | 32(-2.2) | -50 | [-7] | [1] | [12] | -2 | 106 | UR | 0.5 | SmallShort | | (-7) | 5 | 12 | 22 | 20 | -0.1,51 | 50 | | | | |
| 6 | May/4 | 10 | 294.56 | 289.42 | 287.54(-0.1) | 284.98(-0.02) | 285.01(0.19) | 286.25 | -0.9 | | -10 | 34(-2.3) | -50 | [-6] | [10] | [13] | -25 | 106 | UR | 0.4 | SmallShort | | (-7) | 12 | 25 | 8 | 20 | -0.4,35 | 50 | | 7 | May/4 | 9 | 294.56 | 289.42 | 287.84(-0.16) | 285.04(-0.08) | 284.46(-0.02) | 285.18 | -1 | | -10 | 37(-1.6) | -50 | [-10] | [-7] | [19] | -48 | 63 | DP | 0.2 | OpenShort? | | (-9) | -1 | 53 | 1 | 14 | -0.8,22 | 50 | | 8 | May/3 | 15 | 295.37 | 289.16 | 288.31(-0.21) | 285.26(-0.13) | 284.51(0.03) | 282.87 | -1.3 | | -15 | 38(0.8) | -50 | [-13] | [-8] | [-20] | -67 | 25 | DT | -0.4 | OpenShort? | | (-13) | 2 | -53 | 3 | -20 | -1.5,21 | 27 | | 9 | May/3 | 14 | 295.37 | 289.16 | 288.91(-0.16) | 285.64(-0.07) | 284.43(-0.01) | 285.2 | -1 | | -15 | 37(-1) | -50 | [-10] | [-8] | [-1] | -50 | 30 | DT | 0.2 | OpenShort | | (-11) | -1 | -8 | 10 | 4 | -1,25 | 27 | | 10 | May/3 | 13 | 295.37 | 289.16 | 289.37(-0.16) | 285.83(-0.21) | 284.47(-0.18) | 285.53 | -1 | | -15 | 38(-0.2) | -50 | [-10] | [-23] | [16] | -52 | -14 | DP | 0.3 | OpenShort | | (-11) | -12 | 31 | 17 | 20 | -1,23 | 27 | | | | |
| 11 | May/3 | 12 | 295.37 | 289.16 | 289.82(-0.18) | 286.42(-0.26) | 284.99(-0.22) | 284.17 | -1.1 | | -15 | 39(0.8) | -50 | [-12] | [-28] | [-4] | -75 | -64 | DT | -0.2 | HoldShort | | (-12) | -14 | -14 | 5 | 2 | -1.5,13 | 27 | | 12 | May/3 | 11 | 295.37 | 289.16 | 290.34(-0.17) | 287.18(-0.25) | 285.61(-0.12) | 284.78 | -1.1 | | -15 | 38(0.6) | -50 | [-11] | [-21] | [17] | -80 | -49 | DP | -0.2 | OpenShort | | (-12) | -8 | 54 | -1 | -3 | -1.5,8 | 27 | | 13 | May/3 | 10 | 295.37 | 289.16 | 290.84(-0.23) | 287.89(-0.38) | 285.94(-0.38) | 282.43 | -1.3 | | -15 | 37(5.9) | -50 | [-15] | [-43] | [-30] | -103 | -155 | DT | -1 | HoldShort | | (-15) | -25 | -72 | -4 | -20 | -2.3,5 | 27 | | 14 | May/3 | 9 | 295.37 | 289.16 | 291.51(-0.13) | 289(-0.21) | 287.04(-0.05) | 285.59 | -1 | | -15 | 31(1.8) | -50 | [-8] | [-14] | [-18] | -90 | -82 | DT | -0.5 | OpenShort? | | (-10) | -3 | -50 | 5 | -20 | -1.9,8 | 27 | | 15 | May/2 | 15 | 296.69 | 289.93 | 291.88(-0.1) | 289.61(-0.16) | 287.19(-0.22) | 287.83 | -0.9 | | -14 | 29(0.7) | -50 | [-7] | [-23] | [5] | -77 | -95 | DP | 0.2 | OpenShort? | | (-7) | -14 | 9 | 14 | -7 | -1.4,8 | 24 | | | | |
| 16 | May/2 | 14 | 296.69 | 289.93 | 292.16(-0.08) | 290.07(-0.19) | 287.81(-0.32) | 287.42 | -1 | | -14 | 29(2.3) | -50 | [-5] | [-30] | [5] | -90 | -160 | DP | -0.1 | OpenShort | | (-7) | -21 | 15 | 12 | -20 | -1.7,3 | 24 | | 17 | May/2 | 13 | 296.69 | 289.93 | 292.39(-0.08) | 290.63(-0.25) | 288.73(-0.39) | 286.77 | -1 | | -14 | 26(3.5) | -50 | [-5] | [-36] | [-4] | -105 | -209 | BT | -0.8 | OpenLong | | (-6) | -26 | 3 | -8 | -20 | -2.2,0 | 24 | | 18 | May/2 | 12 | 296.69 | 289.93 | 292.61(-0.07) | 291.37(-0.28) | 289.85(-0.39) | 286.66 | -1 | | -14 | 23(4.3) | -50 | [-5] | [-37] | [-13] | -118 | -228 | DT | -1.4 | HoldShort | | (-5) | -26 | -14 | -23 | -20 | -2.7,0 | 24 | | 19 | May/2 | 11 | 296.69 | 289.93 | 292.82(-0.06) | 292.19(-0.26) | 290.99(-0.38) | 287.29 | -1 | | -14 | 19(4.3) | -50 | [-4] | [-36] | [-38] | -125 | -226 | DT | -2 | HoldShort | | (-4) | -25 | -85 | -30 | -20 | -3,0 | 24 | | 20 | May/2 | 10 | 296.69 | 289.93 | 293.01(0.03) | 292.94(-0.09) | 292.09(-0.06) | 291.1 | -0.6 | | -14 | 14(-1.3) | -50 | [2] | [-8] | [-11] | -81 | -117 | DR | -0.7 | HoldShort | | (1) | -4 | -19 | -20 | -19 | -1.4,4 | 24 | | | | |
| 21 | May/2 | 9 | 296.69 | 289.93 | 292.92(0.03) | 293.19(-0.1) | 292.27(-0.09) | 291.94 | -0.5 | | -14 | 16(-1.2) | -50 | [2] | [-10] | [-6] | -50 | -84 | DR | -0.2 | OpenShort? | | (2) | -6 | -6 | -16 | -11 | -0.6,15 | 24 | | 22 | May/1 | 15 | 297.74 | 290.33 | 292.83(0.03) | 293.49(-0.1) | 292.53(-0.13) | 292.19 | -0.6 | | -13 | 17(-1) | -50 | [2] | [-12] | [-5] | -36 | -84 | DR | -0.2 | OpenShort? | | (3) | -9 | -3 | -16 | -10 | -0.4,24 | 26 | | 23 | May/1 | 14 | 297.74 | 290.33 | 292.74(0.07) | 293.79(-0.07) | 292.91(-0.16) | 292.33 | -0.6 | | -13 | 18(-2.7) | -45 | [5] | [-12] | [-6] | -22 | -122 | DR | -0.3 | OpenShort | | (3) | -11 | -5 | -18 | -17 | -0.2,33 | 26 | | 24 | May/1 | 13 | 297.74 | 290.33 | 292.53(0.06) | 294.01(-0.05) | 293.38(-0.14) | 292.56 | -0.5 | | -13 | 21(-1.5) | -45 | [4] | [-10] | [-6] | -3 | -96 | DR | -0.4 | OpenShort | | (5) | -9 | -2 | -22 | -20 | 0,47 | 26 | | 25 | May/1 | 12 | 297.74 | 290.33 | 292.35(0.04) | 294.15(-0.04) | 293.78(-0.12) | 292.65 | -0.5 | | -13 | 22(-0.6) | -50 | [3] | [-9] | [-8] | 12 | -61 | DR | -0.5 | OpenShort | | (5) | -8 | -6 | -21 | -20 | 0.1,59 | 26 | | | | |
| 26 | May/1 | 11 | 297.74 | 290.33 | 292.22(0.04) | 294.26(0.04) | 294.12(-0.11) | 292.93 | -0.5 | | -13 | 23(-0.1) | -50 | [3] | [-6] | [-13] | 33 | -48 | DR | -0.5 | OpenShort | | (3) | -7 | -23 | -14 | -20 | 0.3,75 | 26 | | 27 | May/1 | 10 | 297.74 | 290.33 | 292.11(0.05) | 294.14(0.1) | 294.45(-0.08) | 294 | -0.4 | | -13 | 23(0.1) | -50 | [3] | [-2] | [-9] | 62 | -11 | DR | -0.2 | OpenShort | | (4) | -5 | -17 | -6 | -20 | 0.9,89 | 26 | | 28 | May/1 | 9 | 297.74 | 290.33 | 291.96(0.07) | 293.86(0.14) | 294.7(0.02) | 294.79 | -0.3 | | -13 | 23(1) | -30 | [5] | [6] | [1] | 75 | 33 | RG | 0 | Wait? | | (5) | 1 | 5 | -5 | -4 | 1.3,92 | 26 | | 29 | Apr/28 | 15 | 298.22 | 290.45 | 291.75(0.06) | 293.46(0.13) | 294.64(0.04) | 294.54 | -0.4 | | -11 | 22(0.9) | -35 | [4] | [9] | [0] | 74 | 49 | RG | -0 | Wait? | | (5) | 3 | 6 | -10 | 0 | 1.3,91 | 31 | | 30 | Apr/28 | 14 | 298.22 | 290.45 | 291.57(0.07) | 293.08(0.14) | 294.52(0.04) | 294.28 | -0.4 | | -11 | 21(0.7) | -40 | [5] | [9] | [-5] | 79 | 28 | CR | -0.1 | OpenShort | | (4) | 3 | -8 | -10 | -2 | 1.4,94 | 31 | | | | |
| 31 | Apr/28 | 13 | 298.22 | 290.45 | 291.37(0.08) | 292.66(0.17) | 294.41(0.2) | 294.66 | -0.4 | | -11 | 20(1.5) | -20 | [5] | [21] | [-3] | 91 | 79 | CR | 0.1 | OpenShort | | (5) | 13 | -9 | -8 | 13 | 1.7,98 | 31 | | 32 | Apr/28 | 12 | 298.22 | 290.45 | 291.13(0.1) | 292.17(0.17) | 293.82(0.28) | 295.07 | -0.3 | | -11 | 19(2.3) | 5 | [7] | [26] | [5] | 105 | 109 | RG | 0.7 | Wait | | (6) | 18 | 10 | -8 | 20 | 2.2,100 | 31 | | 33 | Apr/28 | 11 | 298.22 | 290.45 | 290.84(0.09) | 291.68(0.22) | 292.99(0.25) | 294.64 | -0.4 | | -11 | 16(2.6) | 0 | [6] | [26] | [8] | 110 | 102 | RG | 1.1 | SmallShort | | (7) | 16 | 15 | 5 | 20 | 2.4,100 | 31 | | 34 | Apr/28 | 10 | 298.22 | 290.45 | 290.59(0.07) | 291.04(0.18) | 292.25(0.22) | 293.95 | -0.4 | | -11 | 14(2.6) | -10 | [5] | [22] | [7] | 115 | 104 | RG | 1.3 | SmallShort | | (5) | 15 | 6 | 12 | 20 | 2.6,100 | 31 | | 35 | Apr/28 | 9 | 298.22 | 290.45 | 290.4(0.09) | 290.53(0.12) | 291.61(0.24) | 293.67 | -0.5 | | -11 | 11(1.6) | 15 | [6] | [22] | [21] | 128 | 79 | UT | 1.9 | HoldLong? | | (4) | 16 | 41 | 21 | 20 | 3.1,100 | 31 | | | | |
| 36 | Apr/27 | 15 | 298.26 | 289.95 | 290.14(0.07) | 290.18(0.03) | 290.91(0.14) | 291.8 | -0.7 | | -14 | 9(0) | 5 | [5] | [10] | [11] | 95 | 24 | RG | 1 | SmallShort? | | (5) | 9 | 17 | 15 | 20 | 1.8,100 | 29 | | 37 | Apr/27 | 14 | 298.26 | 289.95 | 289.95(0.06) | 290.08(0.01) | 290.51(0.05) | 291.02 | -0.8 | | -14 | 9(-1.1) | -20 | [4] | [3] | [5] | 78 | -8 | RG | 0.6 | Wait | | (3) | 3 | 1 | 17 | 20 | 1.2,98 | 29 | | 38 | Apr/27 | 13 | 298.26 | 289.95 | 289.78(0.05) | 290.06(0.01) | 290.37(0.2) | 290.97 | -0.8 | | -14 | 11(-0.1) | -15 | [3] | [13] | [6] | 66 | 40 | RG | 0.6 | Wait | | (4) | 13 | 5 | 18 | 20 | 1.2,86 | 29 | | 39 | Apr/27 | 12 | 298.26 | 289.95 | 289.64(0.03) | 290.03(-0.01) | 289.79(0.11) | 290.76 | -0.8 | | -14 | 11(0.2) | -20 | [2] | [6] | [9] | 50 | 37 | RG | 0.9 | SmallShort | | (3) | 7 | 17 | 12 | 16 | 1.1,72 | 29 | | 40 | Apr/27 | 11 | 298.26 | 289.95 | 289.56(0.04) | 290.03(-0) | 289.79(0) | 289.99 | -0.9 | | -14 | 10(-0.7) | -30 | [3] | [-1] | [4] | 26 | -30 | RG | 0.5 | Wait | | (1) | 0 | 3 | 19 | -0 | 0.4,66 | 29 | | | | |
| 41 | Apr/27 | 10 | 298.26 | 289.95 | 289.45(0.06) | 290.03(0) | 289.46(-0.07) | 289.87 | -0.9 | | -14 | 11(-1.6) | -40 | [4] | [-5] | [-3] | 11 | -69 | DR | 0.4 | OpenShort | | (2) | -5 | -8 | -1 | -4 | 0.4,51 | 29 | | 42 | Apr/27 | 9 | 298.26 | 289.95 | 289.29(0.04) | 290.08(0.03) | 289.65(-0.04) | 290.25 | -0.8 | | -14 | 13(-0.3) | -15 | [3] | [-3] | [12] | 14 | -21 | RG | 0.5 | Wait? | | (5) | -3 | 45 | -14 | -3 | 0.8,44 | 29 | | 43 | Apr/26 | 15 | 298.23 | 290.99 | 289.29(-0) | 289.99(-0.06) | 289.76(-0.18) | 288.25 | -1 | | -13 | 13(0.2) | -50 | [-0] | [-17] | [-13] | -30 | -77 | DR | -1.2 | OpenShort? | | (1) | -12 | -15 | -36 | -20 | -0.7,38 | 31 | | 44 | Apr/26 | 14 | 298.23 | 290.99 | 289.17(0.01) | 290.15(-0.04) | 290.28(-0.14) | 288.92 | -1 | | -13 | 13(-0.2) | -50 | [1] | [-14] | [-14] | 14 | -57 | DR | -1.1 | OpenShort | | (1) | -9 | -25 | -24 | -19 | -0.2,69 | 31 | | 45 | Apr/26 | 13 | 298.23 | 290.99 | 289.15(0.01) | 290.28(0.07) | 290.28(-0) | 290.01 | -0.8 | | -13 | 13(0.2) | -50 | [1] | [-1] | [-9] | 56 | 19 | DR | -0.5 | OpenShort | | (2) | -0 | -17 | -12 | -18 | 0.7,88 | 31 | | | | |
| 46 | Apr/26 | 12 | 298.23 | 290.99 | 289.12(0.04) | 290.09(0.09) | 290.71(0.07) | 290.8 | -0.8 | | -13 | 13(0.6) | -30 | [3] | [5] | [-1] | 79 | 37 | CR | 0.1 | OpenShort | | (1) | 5 | 0 | -6 | -2 | 1.3,96 | 31 | | 47 | Apr/26 | 11 | 298.23 | 290.99 | 289.01(0.05) | 289.83(0.11) | 290.52(0.1) | 290.8 | -0.8 | | -13 | 12(0.7) | -35 | [3] | [8] | [0] | 85 | 34 | RG | 0.2 | Wait | | (3) | 7 | -1 | 1 | 1 | 1.5,97 | 31 | | 48 | Apr/26 | 10 | 298.23 | 290.99 | 288.88(0.03) | 289.5(0.08) | 290.23(0.04) | 290.83 | -0.8 | | -13 | 12(0.4) | -45 | [2] | [2] | [5] | 92 | 48 | RG | 0.5 | Wait | | (3) | 3 | -3 | 31 | 11 | 1.7,99 | 31 | | 49 | Apr/26 | 9 | 298.23 | 290.99 | 288.78(0.06) | 289.28(0.08) | 290.1(0.08) | 290.95 | -0.7 | | -13 | 11(1.8) | -15 | [4] | [6] | [14] | 98 | 40 | RG | 0.8 | SmallShort? | | (3) | 5 | 18 | 33 | 20 | 2,98 | 31 | | 50 | Apr/25 | 15 | 298.04 | 293.25 | 288.62(0.01) | 289.05(0.08) | 289.86(0.13) | 290.14 | -0.8 | | -9 | 9(0.9) | -20 | [1] | [8] | [7] | 83 | 73 | RG | 0.3 | Wait? | | (2) | 9 | 6 | 28 | 10 | 1.7,90 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|