Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230403	AZO	Hourly	Intraday	$2479.29	$2511.54	0.86%	1.31%	2.17%	2	1.91%	1.19%	-0.44%	Chart
2	20230403	LOW	Hourly	Intraday	$202.76	$203.99	1.4%	0.61%	2.01%	2	$-1.3%	1.39%	-0.41%	Chart
3	20230403	PSA	Hourly	Intraday	$310.54	$307.7	2.78%	-0.94%	1.84%	2	2.06%	1.47%	-0.4%	Chart
4	20230329	PEG	Hourly	Intraday	$61.04	$61.34	1.94%	0.5%	2.44%	2.1	2.98%	1.44%	-0.43%	Chart
5	20230209	TBT	Hourly	Intraday	$28.34	$29.34	-1.63%	3.47%	1.84%	2	6.13%	1.41%	-0.35%	Chart
6	20230109	CTSH	Hourly	Intraday	$59.67	$60.81	-0.13%	1.91%	1.78%	2.2	3.53%	1.29%	-0.45%	Chart
7	20221227	VZ	Hourly	Intraday	$38.88	$39.25	1.22%	0.97%	2.19%	2.2	6.24%	1.19%	-0.33%	Chart
8	20221024	BLK	Hourly	Intraday	$607.79	$611.44	1.76%	0.61%	2.37%	2.1	5.64%	1.45%	-0.34%	Chart
9	20220802	LMT	Hourly	Intraday	$422.33	$428.78	0.73%	1.54%	2.27%	1.8	$-0.05%	1.57%	-0.48%	Chart
10	20220729	APD	Hourly	Intraday	$247.81	$248.23	1.47%	0.17%	1.64%	2.1	5.81%	1.15%	-0.32%	Chart
11	20220721	EA	Hourly	Intraday	$128.48	$130.12	0.68%	1.29%	1.97%	2	2.36%	1.26%	-0.46%	Chart
12	20220720	IR	Hourly	Intraday	$43.37	$44.07	0.23%	1.62%	1.85%	2	6.33%	1.58%	-0.45%	Chart
13	20220707	IDXX	Hourly	Intraday	$376.16	$382.71	0.36%	1.75%	2.11%	2	$-4.3%	1.35%	-0.32%	Chart
14	20220527	IVE	Hourly	Intraday	$151.71	$151.66	1.77%	-0.03%	1.74%	1.8	$-1.17%	1.18%	-0.39%	Chart
15	20220527	IWD	Hourly	Intraday	$159.02	$160.89	0.64%	1.18%	1.82%	1.9	$-1.18%	1.17%	-0.33%	Chart
16	20220527	IWN	Hourly	Intraday	$151.23	$153.28	0.93%	1.37%	2.3%	1.7	0.41%	1.34%	-0.47%	Chart
17	20220527	V	Hourly	Intraday	$211.03	$212.88	1.19%	0.89%	2.08%	1.6	0.03%	1.36%	-0.41%	Chart
18	20220527	VFMO	Hourly	Intraday	$118.95	$119.77	1.4%	0.7%	2.1%	1.7	0.21%	1.54%	-0.42%	Chart
19	20220526	ALL	Hourly	Intraday	$132.04	$133.69	0.83%	1.26%	2.09%	2	$-1.29%	1.25%	-0.33%	Chart
20	20220322	MET	Hourly	Intraday	$70.61	$70.32	2.68%	-0.43%	2.25%	1.8	1.69%	1.48%	-0.34%	Chart
21	20220317	LIN	Hourly	Intraday	$303.72	$309.37	-0.27%	1.86%	1.59%	2	2.8%	1.78%	-0.34%	Chart
22	20220317	TMO	Hourly	Intraday	$561.55	$572.25	-0.18%	1.9%	1.72%	2.5	0.25%	1.25%	-0.44%	Chart
23	20220302	WM	Hourly	Intraday	$148.14	$150.16	1.06%	1.38%	2.44%	2.5	$-0.12%	1.33%	-0.39%	Chart
24	20220228	EIX	Hourly	Intraday	$62.41	$63.42	0.1%	1.62%	1.72%	2.1	4.37%	1.16%	-0.42%	Chart
25	20220209	DLTR	Hourly	Intraday	$141.45	$141.56	1.5%	0.08%	1.58%	2.4	$-3.39%	1.16%	-0.34%	Chart
26	20211227	MSFT	Hourly	Intraday	$338.3	$342.25	1.01%	1.18%	2.19%	1.7	$-2.34%	1.21%	-0.39%	Chart
27	20211103	RARE	Hourly	Intraday	$87.9	$86.48	3.48%	-1.67%	1.81%	1.6	$-7.34%	1.18%	-0.31%	Chart
28	20211018	CPRT	Hourly	Intraday	$144.16	$147.67	-0.55%	2.42%	1.87%	1.9	3.62%	1.26%	-0.48%	Chart
29	20210913	ADI	Hourly	Intraday	$172.03	$172.88	1.22%	0.5%	1.72%	2.2	$-1.88%	1.26%	-0.31%	Chart
30	20210830	URA	Hourly	Intraday	$20.01	$20.24	0.96%	1.16%	2.12%	1.8	23.17%	1.51%	-0.38%	Chart
31	20210811	MGM	Hourly	Intraday	$39.63	$40.56	-0.23%	2.34%	2.11%	1.8	$-4.73%	1.66%	-0.43%	Chart
32	20210809	BLL	Hourly	Intraday	$86.58	$87.35	1.57%	0.91%	2.48%	2.2	1.97%	1.46%	-0.37%	Chart
33	20210804	MU	Hourly	Intraday	$79.85	$81.96	-0.99%	2.62%	1.63%	2.4	$-8.35%	1.64%	-0.44%	Chart
34	20210802	SOXL	Hourly	Intraday	$46.18	$45.21	4.03%	-2.18%	1.85%	1.8	2.08%	1.79%	-0.39%	Chart
35	20210525	ASML	Hourly	Intraday	$675.49	$672.15	2.52%	-0.51%	2.01%	1.7	0.19%	1.26%	-0.44%	Chart
36	20210428	ALLK	Hourly	Intraday	$110.89	$113.36	0.02%	2.23%	2.25%	1.5	$-10.55%	1.56%	-0.34%	Chart
37	20210416	FIZZ	Hourly	Intraday	$51.19	$51.96	0.71%	1.51%	2.22%	2.4	0.94%	1.57%	-0.39%	Chart
38	20210312	XAR	Hourly	Intraday	$125.67	$127.17	0.39%	1.2%	1.59%	1.9	$-1.61%	1.23%	-0.31%	Chart
39	20210127	GIS	Hourly	Intraday	$60.89	$60.37	2.98%	-0.88%	2.1%	1.8	$-5.88%	1.76%	-0.45%	Chart
40	20210120	PLD	Hourly	Intraday	$97.98	$100.34	-0.03%	2.41%	2.38%	2	2.91%	1.17%	-0.34%	Chart
41	20210115	CRTX	Hourly	Intraday	$0	$32.61	-100%	102.19%	2.19%	2.3	$-2.91%	1.41%	-0.47%	Chart
42	20210107	CVS	Hourly	Intraday	$72.72	$73.99	0.22%	1.75%	1.97%	2.3	1.43%	1.79%	-0.48%	Chart
43	20201230	ULTA	Hourly	Intraday	$280.55	$283.33	1.12%	1%	2.12%	1.6	3.25%	1.34%	-0.43%	Chart
44	20201009	BSX	Hourly	Intraday	$41.07	$41.14	1.43%	0.18%	1.61%	1.7	$-6.56%	1.37%	-0.41%	Chart
45	20201008	TRV	Hourly	Intraday	$115.01	$115.62	1.06%	0.54%	1.6%	2	$-2.58%	1.41%	-0.31%	Chart
46	20201007	AIG	Hourly	Intraday	$29.52	$29.56	1.86%	0.14%	2%	1.5	0.3%	1.45%	-0.44%	Chart
47	20201005	CYBR	Hourly	Intraday	$0	$109.13	-100%	101.62%	1.62%	2.3	5.6%	1.69%	-0.37%	Chart
48	20201001	PEP	Hourly	Intraday	$138.8	$140.77	0.14%	1.42%	1.56%	1.9	$-2.06%	1.36%	-0.35%	Chart
49	20201001	SMH	Hourly	Intraday	$177.87	$178.6	1.94%	0.42%	2.36%	2.3	2.8%	1.32%	-0.32%	Chart
50	20201001	VFMO	Hourly	Intraday	$0	$96.53	-100%	101.63%	1.63%	2.2	3.23%	1.32%	-0.36%	Chart
51	20200930	HAS	Hourly	Intraday	$84.54	$82.75	4.05%	-2.21%	1.84%	2.1	2.63%	1.5%	-0.35%	Chart
52	20200930	IDXX	Hourly	Intraday	$384.61	$393.4	-0.11%	2.28%	2.17%	1.7	$-1.88%	1.56%	-0.31%	Chart
53	20200916	XBI	Hourly	Intraday	$114.13	$115.16	1.28%	0.91%	2.19%	1.9	$-5.22%	1.67%	-0.38%	Chart
54	20200727	DFS	Hourly	Intraday	$50.06	$51.76	-1.5%	3.35%	1.85%	1.7	$-4.37%	1.7%	-0.41%	Chart
55	20200529	FRPT	Hourly	Intraday	$0	$77.18	-100%	102.04%	2.04%	1.8	3.72%	1.72%	-0.36%	Chart
56	20200414	ABBV	Hourly	Intraday	$81.18	$82.13	1.1%	1.18%	2.28%	1.8	$-2.16%	1.64%	-0.46%	Chart
57	20200414	EMHY	Hourly	Intraday	$40.07	$39.88	2.19%	-0.49%	1.7%	1.6	$-3.22%	1.17%	-0.47%	Chart
58	20200409	ICE	Hourly	Intraday	$86.98	$87.38	1.92%	0.47%	2.39%	1.6	3.46%	1.51%	-0.43%	Chart
59	20200408	BMY	Hourly	Intraday	$56.96	$58.25	0.11%	2.26%	2.37%	1.6	2.25%	1.21%	-0.38%	Chart
60	20200205	PH	Hourly	Intraday	$210.03	$210.44	1.9%	0.2%	2.1%	1.6	1.65%	1.14%	-0.45%	Chart
61	20191217	KLAC	Hourly	Intraday	$175.87	$175.91	2.21%	0.03%	2.24%	1.8	1.28%	1.6%	-0.47%	Chart
62	20191203	GDX	Hourly	Intraday	$0	$27.77	-100%	102.21%	2.21%	2.2	$-2.3%	1.16%	-0.44%	Chart
63	20191105	AGIO	Hourly	Intraday	$0	$34.52	-100%	101.53%	1.53%	1.7	$-1.54%	1.61%	-0.47%	Chart
64	20191015	INTC	Hourly	Intraday	$0	$52.61	-100%	101.88%	1.88%	2.1	$-3.14%	1.14%	-0.35%	Chart
65	20191015	MELI	Hourly	Intraday	$0	$566.01	-100%	101.92%	1.92%	2	$-5.15%	1.52%	-0.41%	Chart
66	20191015	CMI	Hourly	Intraday	$0	$166.35	-100%	101.58%	1.58%	1.9	5.26%	1.67%	-0.44%	Chart
67	20190909	GM	Hourly	Intraday	$0	$39.58	-100%	102.06%	2.06%	2.1	$-5.99%	1.32%	-0.45%	Chart
68	20190821	HD	Hourly	Intraday	$0	$220.4	-100%	101.52%	1.52%	1.8	0.7%	1.83%	-0.34%	Chart
69	20190813	SYY	Hourly	Intraday	$0	$73.36	-100%	101.62%	1.62%	2.2	$-0.76%	1.37%	-0.31%	Chart
70	20190621	BMRN	Hourly	Intraday	$0	$87.92	-100%	101.89%	1.89%	1.9	$-2.57%	1.66%	-0.32%	Chart
71	20190612	CDNS	Hourly	Intraday	$0	$69.36	-100%	101.72%	1.72%	1.7	3%	1.47%	-0.35%	Chart
72	20190607	EXPE	Hourly	Intraday	$0	$122.6	-100%	101.74%	1.74%	2.4	3.43%	1.28%	-0.47%	Chart
73	20190607	EW	Hourly	Intraday	$0	$61.27	-100%	102.24%	2.24%	2.1	0.07%	1.52%	-0.38%	Chart
74	20190425	TWLO	Hourly	Intraday	$0	$132.25	-100%	101.74%	1.74%	1.9	$-0.23%	1.45%	-0.38%	Chart
75	20190404	MGA	Hourly	Intraday	$0	$52.25	-100%	101.59%	1.59%	2.3	2.05%	1.46%	-0.31%	Chart
76	20190403	APTV	Hourly	Intraday	$0	$84.98	-100%	102.47%	2.47%	2	4.21%	1.82%	-0.45%	Chart
77	20190403	CNCR	Hourly	Intraday	$0	$21.91	-100%	102%	2%	2.3	$-0.41%	1.29%	-0.43%	Chart
78	20190401	IYT	Hourly	Intraday	$0	$191.43	-100%	102.23%	2.23%	2.5	0.96%	1.26%	-0.33%	Chart
79	20181107	IR	Hourly	Intraday	$0	$102.79	-100%	101.68%	1.68%	2.3	$-1.13%	1.39%	-0.32%	Chart
80	20181101	DXCM	Hourly	Intraday	$0	$136.01	-100%	102.44%	2.44%	1.9	9.12%	1.63%	-0.42%	Chart
81	20181030	AON	Hourly	Intraday	$0	$158.7	-100%	102.26%	2.26%	1.8	0.56%	1.22%	-0.36%	Chart
82	20180824	ADBE	Hourly	Intraday	$0	$261.51	-100%	101.75%	1.75%	2.2	0.76%	1.25%	-0.32%	Chart
83	20180822	W	Hourly	Intraday	$0	$127.34	-100%	101.91%	1.91%	1.7	3.5%	1.31%	-0.35%	Chart
84	20180730	GIS	Hourly	Intraday	$0	$45.92	-100%	102.09%	2.09%	2.2	2.57%	1.37%	-0.48%	Chart
85	20180705	MELI	Hourly	Intraday	$0	$304.46	-100%	102.36%	2.36%	1.6	4.46%	1.3%	-0.31%	Chart
86	20180601	BL	Hourly	Intraday	$0	$42.64	-100%	102.45%	2.45%	2.2	2.3%	1.11%	-0.34%	Chart
87	20180522	WDC	Hourly	Intraday	$0	$85.39	-100%	101.55%	1.55%	1.5	$-1.52%	1.14%	-0.31%	Chart
88	20180418	JBHT	Hourly	Intraday	$0	$120.3	-100%	101.82%	1.82%	1.6	$-2.93%	1.42%	-0.45%	Chart
89	20180418	NSC	Hourly	Intraday	$0	$135.9	-100%	102.26%	2.26%	1.8	5.3%	1.13%	-0.4%	Chart
90	20171129	BAC	Hourly	Intraday	$0	$27.51	-100%	102.32%	2.32%	2.2	1.7%	1.15%	-0.37%	Chart
91	20171128	VZ	Hourly	Intraday	$0	$46.13	-100%	102.43%	2.43%	2	4.3%	1.11%	-0.48%	Chart
92	20170628	WMB	Hourly	Intraday	$0	$29.75	-100%	101.99%	1.99%	1.9	2.42%	1.33%	-0.34%	Chart
93	20170531	CHTR	Hourly	Intraday	$0	$345.55	-100%	101.96%	1.96%	2.3	0.1%	1.61%	-0.31%	Chart
94	20170524	SQM	Hourly	Intraday	$0	$36.26	-100%	102.2%	2.2%	2	0.03%	1.31%	-0.32%	Chart
95	20170420	AMAT	Hourly	Intraday	$0	$38.81	-100%	101.63%	1.63%	2.3	3.61%	1.13%	-0.31%	Chart
96	20170109	CTRP	Hourly	Intraday	$0	$43.24	-100%	101.74%	1.74%	1.8	2.15%	1.54%	-0.44%	Chart
97	20170109	TCOM	Hourly	Intraday	$0	$43.24	-100%	101.74%	1.74%	1.8	2.15%	1.54%	-0.44%	Chart
98	20161110	HD	Hourly	Intraday	$0	$121.78	-100%	102.39%	2.39%	1.9	$-0.08%	1.44%	-0.34%	Chart
99	20161110	IWM	Hourly	Intraday	$0	$124.5	-100%	101.6%	1.6%	2.1	4.66%	1.61%	-0.41%	Chart
100	20161109	MMC	Hourly	Intraday	$0	$64.1	-100%	102.34%	2.34%	2	1.18%	1.22%	-0.39%	Chart
Total return: 198.92%
Avg positive open return: 1.42(47%)   Avg negative open return: -81.24(53%)
Avg positive intraday return: 48.87(91%)   Avg negative intraday return: -1.04(9%)
Avg positive next week return: 3.06(62%)   Avg negative next week return: -3.01(38%)