|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $276.6700 One month high (close): $311.5400
PSA Daily Change: 0.38% Daily StdDev 1.87% PSA EMA_5_Trend: -2.27% 10Minute StdDev: $6.4045
Latest Price : $277.73(0.38%) | Tue. Nov 8, 2022($5.3) Mon. Nov 7, 2022($2.2) Fri. Nov 4, 2022($1.8) Thu. Nov 3, 2022($9.8) Wed. Nov 2, 2022($9.6) Tue. Nov 1, 2022($2) Mon. Oct 31, 2022($3.4) Fri. Oct 28, 2022($5.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.6
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 292.83 | 295 | 280.21(-0.26) | 275.88(0.01) | 275.14(0.09) | 277.23 | -1.7 | | -1 | 64(-5.4) | -20 | [-14] | [-1] | [15] | -35 | 127 | DP | 0.3 | OpenShort? | | (-14) | 5 | 32 | 12 | 20 | -0.5,28 | 44 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 275.88(weak_hourly_sma_10 -0.49%)
Resistance Levels: 280.21(hourly_sma_20 1.07%) 292.83(daily_ema_20 5.63%) 295(daily_ema_10 6.41%)
|
| | | 2 | Nov/4 | 14 | 292.83 | 295 | 280.94(-0.57) | 275.85(-0.07) | 274.89(0.11) | 275.86 | -1.8 | | -1 | 69(-22.5) | -10 | [-31] | [-7] | [22] | -63 | 322 | DP | 0.1 | OpenShort | | (-20) | 6 | 62 | 2 | 12 | -0.8,7 | 44 | | 3 | Nov/4 | 13 | 292.83 | 295 | 282.54(-0.61) | 276.04(-0.22) | 274.59(-0.29) | 273.22 | -2.1 | | -1 | 92(-13.4) | -50 | [-33] | [-33] | [-7] | -75 | 121 | DT | -0.2 | HoldShort | | (-41) | -16 | -12 | -1 | -20 | -1.1,3 | 44 | | 4 | Nov/4 | 12 | 292.83 | 295 | 284.27(-0.58) | 276.64(-0.15) | 275.4(-0.31) | 273.75 | -2 | | -1 | 105(-9.1) | -50 | [-31] | [-31] | [-17] | -71 | 52 | DT | -0.2 | OpenShort | | (-40) | -17 | -44 | 4 | -20 | -1.1,7 | 44 | | 5 | Nov/4 | 11 | 292.83 | 295 | 285.94(-0.56) | 277.05(-0.36) | 276.26(-0.12) | 275.66 | -1.8 | | -1 | 114(-8.1) | -50 | [-30] | [-27] | [-1] | -68 | 84 | DT | -0.1 | OpenShort | | (-37) | -6 | -14 | 3 | 20 | -1,7 | 44 | | | | |
| 6 | Nov/4 | 10 | 292.83 | 295 | 287.54(-0.56) | 278.06(-0.63) | 276.6(-0.21) | 276.26 | -1.8 | | -1 | 122(-3.3) | -40 | [-30] | [-39] | [22] | -71 | 35 | DP | -0 | OpenShort | | (-37) | -11 | 48 | 3 | 20 | -1,4 | 44 | | 7 | Nov/4 | 9 | 292.83 | 295 | 289.17(-0.54) | 279.81(-0.52) | 277.19(-0.11) | 274.19 | -2 | | -1 | 126(-2.5) | -50 | [-29] | [-30] | [-22] | -82 | -90 | DT | -0.3 | HoldShort? | | (-38) | -6 | -64 | 0 | -12 | -1.3,1 | 44 | | 8 | Nov/3 | 15 | 293.26 | 296.74 | 290.73(-0.55) | 281.28(-0.4) | 277.5(-0.14) | 276.96 | -1.8 | | 1 | 128(-9.4) | -50 | [-29] | [-29] | [-9] | -77 | -38 | DT | -0 | HoldShort? | | (-35) | -8 | -22 | 3 | -20 | -1.1,1 | 51 | | 9 | Nov/3 | 14 | 293.26 | 296.74 | 292.34(-0.56) | 282.41(-0.36) | 277.88(0.01) | 277.9 | -1.7 | | 1 | 138(-1.5) | -50 | [-30] | [-20] | [-2] | -79 | -19 | DT | 0 | HoldShort | | (-36) | 1 | 3 | 3 | -20 | -1.2,1 | 51 | | 10 | Nov/3 | 13 | 293.26 | 296.74 | 293.98(-0.56) | 283.42(-0.38) | 277.86(-0.58) | 277.78 | -1.7 | | 1 | 139(0.2) | -50 | [-30] | [-52] | [0] | -82 | -201 | DT | -0 | HoldShort | | (-37) | -31 | 12 | 4 | -20 | -1.3,1 | 51 | | | | |
| 11 | Nov/3 | 12 | 293.26 | 296.74 | 295.63(-0.58) | 284.51(-0.54) | 279.47(-1.06) | 277.25 | -1.8 | | 1 | 139(4) | -50 | [-31] | [-82] | [-8] | -87 | -356 | DT | -0.2 | OpenShort | | (-38) | -57 | -9 | 3 | -20 | -1.5,1 | 51 | | 12 | Nov/3 | 11 | 293.26 | 296.74 | 297.35(-0.56) | 286.05(-1.03) | 282.47(-0.9) | 277.63 | -1.8 | | 1 | 135(5.8) | -50 | [-30] | [-87] | [-8] | -89 | -379 | DT | -0.4 | OpenShort | | (-38) | -48 | -27 | -2 | 14 | -1.6,1 | 51 | | 13 | Nov/3 | 10 | 293.26 | 296.74 | 299.01(-0.57) | 289.04(-1) | 285.04(-0.7) | 278.84 | -1.6 | | 1 | 129(8) | -50 | [-31] | [-75] | [5] | -94 | -337 | DP | -0.5 | OpenShort | | (-36) | -37 | 27 | -7 | -20 | -1.8,1 | 51 | | 14 | Nov/3 | 9 | 293.26 | 296.74 | 300.71(-0.55) | 291.95(-0.98) | 287.04(-0.67) | 277.68 | -1.8 | | 1 | 121(12.1) | -50 | [-29] | [-73] | [-74] | -97 | -448 | DT | -0.9 | OpenShort? | | (-38) | -36 | -189 | -4 | -20 | -2.1,6 | 51 | | 15 | Nov/2 | 15 | 293.92 | 298.66 | 302.38(-0.42) | 294.84(-0.76) | 288.98(-0.25) | 286.19 | -0.9 | | 3 | 109(-2.4) | -50 | [-23] | [-41] | [-44] | -83 | -238 | DT | -0.3 | HoldShort? | | (-28) | -13 | -122 | 6 | -20 | -1.7,10 | 49 | | | | |
| 16 | Nov/2 | 14 | 293.92 | 298.66 | 303.66(-0.32) | 297.1(-0.48) | 289.7(0.02) | 291.79 | -0.3 | | 3 | 111(2.6) | -20 | [-17] | [-18] | [8] | -73 | -118 | DP | 0.2 | OpenShort | | (-21) | 1 | 22 | 13 | -18 | -1.3,10 | 49 | | 17 | Nov/2 | 13 | 293.92 | 298.66 | 304.62(-0.33) | 298.52(-0.55) | 289.63(-1.15) | 290.76 | -0.4 | | 3 | 109(5.7) | -50 | [-18] | [-82] | [15] | -85 | -414 | DP | 0.1 | OpenShort | | (-23) | -61 | 55 | 13 | -20 | -1.6,5 | 49 | | 18 | Nov/2 | 12 | 293.92 | 298.66 | 305.64(-0.37) | 300.17(-0.69) | 292.99(-1.3) | 288.26 | -0.7 | | 3 | 103(12) | -50 | [-20] | [-94] | [-6] | -102 | -532 | DT | -0.6 | HoldShort | | (-26) | -69 | 8 | 13 | -20 | -2.1,1 | 49 | | 19 | Nov/2 | 11 | 293.92 | 298.66 | 306.78(-0.33) | 302.27(-0.73) | 296.86(-1.25) | 287.91 | -0.7 | | 3 | 91(16.5) | -50 | [-18] | [-92] | [-25] | -113 | -604 | DT | -1.2 | HoldShort | | (-25) | -67 | -24 | -18 | -20 | -2.5,0 | 49 | | 20 | Nov/2 | 10 | 293.92 | 298.66 | 307.8(-0.3) | 304.5(-0.75) | 300.62(-1.29) | 288.99 | -0.6 | | 3 | 75(23.6) | -50 | [-16] | [-95] | [-44] | -123 | -629 | DT | -1.9 | HoldShort | | (-22) | -69 | -71 | -24 | -20 | -3.1,5 | 49 | | | | |
| 21 | Nov/2 | 9 | 293.92 | 298.66 | 308.72(-0.21) | 306.79(-0.6) | 304.56(-0.93) | 292.26 | -0.2 | | 3 | 51(25.5) | -50 | [-11] | [-70] | [-128] | -141 | -549 | DT | -3 | HoldShort? | | (-16) | -50 | -320 | -30 | -20 | -4,9 | 49 | | 22 | Nov/1 | 15 | 294.53 | 299.71 | 309.36(0.14) | 308.64(-0.11) | 307.41(0.02) | 307.72 | 1.7 | | 11 | 25(-13.5) | 50 | [7] | [2] | [1] | -60 | -161 | UT | 0.2 | OpenLong? | | (3) | 1 | 6 | -9 | 5 | -0.8,10 | 66 | | 23 | Nov/1 | 14 | 294.53 | 299.71 | 308.93(0.14) | 308.99(-0.15) | 307.34(-0.11) | 307.41 | 1.6 | | 11 | 39(-9.3) | 50 | [9] | [-7] | [0] | -51 | -213 | RG | 0 | Wait | | (9) | -7 | 7 | -11 | -5 | -0.5,12 | 66 | | 24 | Nov/1 | 13 | 294.53 | 299.71 | 308.49(0.13) | 309.46(-0.15) | 307.67(-0.23) | 307.06 | 1.6 | | 11 | 48(-7.3) | 50 | [8] | [-15] | [-12] | -51 | -234 | DR | -0.2 | OpenShort | | (9) | -14 | -20 | -21 | -20 | -0.4,9 | 66 | | 25 | Nov/1 | 12 | 294.53 | 299.71 | 308.08(0.16) | 309.93(-0.09) | 308.39(-0.2) | 308.01 | 1.7 | | 11 | 56(-6.2) | 50 | [10] | [-11] | [2] | -33 | -204 | RG | -0.1 | Wait | | (10) | -12 | 24 | -24 | -20 | -0,17 | 66 | | | | |
| 26 | Nov/1 | 11 | 294.53 | 299.71 | 307.59(0.15) | 310.21(-0.17) | 309(-0.29) | 306.85 | 1.6 | | 11 | 62(-5.9) | 50 | [9] | [-19] | [-12] | -19 | -237 | DR | -0.4 | OpenShort | | (10) | -18 | -11 | -27 | -20 | -0.2,36 | 66 | | 27 | Nov/1 | 10 | 294.53 | 299.71 | 307.14(0.18) | 310.73(-0.12) | 309.89(-0.24) | 307.41 | 1.6 | | 11 | 68(-5.9) | 50 | [11] | [-14] | [-18] | 12 | -224 | DR | -0.5 | OpenShort | | (11) | -15 | -34 | -18 | -20 | 0.1,59 | 66 | | 28 | Nov/1 | 9 | 294.53 | 299.71 | 306.6(0.17) | 311.11(-0.05) | 310.63(-0.2) | 309.09 | 1.9 | | 11 | 74(-2.6) | 50 | [11] | [-9] | [-14] | 39 | -135 | DR | -0.3 | OpenShort? | | (13) | -12 | -30 | -10 | -20 | 0.4,79 | 66 | | 29 | Oct/31 | 15 | 293.9 | 298.59 | 306.09(0.17) | 311.28(0.06) | 311.25(-0.07) | 310.55 | 2.3 | | 12 | 76(-7.1) | 50 | [11] | [4] | [-8] | 61 | -34 | CR | -0.1 | HoldShort? | | (13) | -4 | -13 | -6 | -20 | 0.8,91 | 64 | | 30 | Oct/31 | 14 | 293.9 | 298.59 | 305.56(0.21) | 311.1(0.14) | 311.48(0.01) | 311.19 | 2.4 | | 12 | 83(-0.8) | 50 | [13] | [12] | [-3] | 66 | -23 | CR | -0 | HoldShort | | (13) | 1 | 1 | -6 | -20 | 0.9,93 | 64 | | | | |
| 31 | Oct/31 | 13 | 293.9 | 298.59 | 304.92(0.2) | 310.67(0.19) | 311.44(-0.04) | 311.12 | 2.4 | | 12 | 84(0.6) | 50 | [12] | [10] | [-4] | 70 | -4 | CR | -0.1 | HoldShort | | (14) | -3 | -3 | -5 | -20 | 1,95 | 64 | | 32 | Oct/31 | 12 | 293.9 | 298.59 | 304.3(0.19) | 310.09(0.39) | 311.57(-0.02) | 311.26 | 2.4 | | 12 | 83(1.7) | 50 | [12] | [17] | [-11] | 78 | 40 | CR | -0.1 | OpenShort | | (14) | -1 | -18 | -3 | -20 | 1.2,98 | 64 | | 33 | Oct/31 | 11 | 293.9 | 298.59 | 303.71(0.2) | 308.89(0.45) | 311.63(0.11) | 312.14 | 2.5 | | 12 | 82(4) | 50 | [12] | [27] | [1] | 83 | 112 | UT | 0.1 | OpenLong | | (14) | 7 | 10 | -6 | -17 | 1.4,98 | 64 | | 34 | Oct/31 | 10 | 293.9 | 298.59 | 303.09(0.21) | 307.52(0.44) | 311.3(0.22) | 311.65 | 2.5 | | 12 | 78(4.7) | 50 | [13] | [34] | [4] | 86 | 129 | UT | 0.1 | OpenLong | | (13) | 14 | 15 | -7 | 5 | 1.5,98 | 64 | | 35 | Oct/31 | 9 | 293.9 | 298.59 | 302.45(0.2) | 306.17(0.39) | 310.63(0.24) | 310.95 | 2.4 | | 12 | 73(3.8) | 50 | [12] | [34] | [-6] | 88 | 143 | CR | 0.1 | OpenShort? | | (13) | 15 | -18 | -10 | 20 | 1.6,98 | 64 | | | | |
| 36 | Oct/28 | 15 | 293.01 | 296.71 | 301.85(0.2) | 304.97(0.47) | 309.89(0.42) | 311.82 | 3 | | 12 | 69(-1.7) | 50 | [12] | [49] | [6] | 100 | 237 | UT | 0.4 | CloseLong? | | (15) | 26 | 8 | -8 | 20 | 2,100 | 67 | | 37 | Oct/28 | 14 | 293.01 | 296.71 | 301.24(0.19) | 303.54(0.48) | 308.58(0.8) | 311.43 | 2.9 | | 12 | 71(10.4) | 50 | [12] | [71] | [10] | 108 | 349 | UT | 0.6 | HoldLong | | (13) | 49 | 15 | -4 | 20 | 2.3,100 | 67 | | 38 | Oct/28 | 13 | 293.01 | 296.71 | 300.68(0.2) | 302.08(0.39) | 306.12(0.79) | 310.71 | 2.8 | | 12 | 61(12.3) | 50 | [12] | [68] | [23] | 118 | 328 | UT | 1.2 | HoldLong | | (12) | 48 | 42 | -4 | 20 | 2.7,100 | 67 | | 39 | Oct/28 | 12 | 293.01 | 296.71 | 300.09(0.17) | 300.9(0.29) | 303.72(0.66) | 308.68 | 2.5 | | 12 | 48(11.1) | 50 | [10] | [57] | [28] | 123 | 285 | UT | 1.6 | HoldLong | | (11) | 40 | 38 | 33 | 20 | 2.9,100 | 67 | | 40 | Oct/28 | 11 | 293.01 | 296.71 | 299.58(0.14) | 300.02(0.3) | 301.72(0.58) | 306.83 | 2.2 | | 12 | 37(12.3) | 50 | [9] | [52] | [24] | 120 | 245 | UT | 2.2 | HoldLong | | (10) | 35 | 29 | 38 | 20 | 3.1,92 | 67 | | | | |
| 41 | Oct/28 | 10 | 293.01 | 296.71 | 299.15(0.13) | 299.13(0.23) | 299.97(0.55) | 305.42 | 2 | | 12 | 25(12.4) | 50 | [8] | [48] | [60] | 129 | 216 | UT | 3.5 | HoldLong | | (8) | 33 | 135 | 45 | 20 | 4,79 | 67 | | 42 | Oct/28 | 9 | 293.01 | 296.71 | 298.75(0.02) | 298.43(-0.04) | 298.33(0.1) | 299.08 | 1 | | 12 | 12(-1) | 50 | [1] | [11] | [6] | 24 | 15 | UT | 1 | OpenLong? | | (1) | 6 | 8 | 15 | 14 | 0.4,64 | 67 | | 43 | Oct/27 | 15 | 291.97 | 293.7 | 298.7(0.04) | 298.54(-0.04) | 298.04(-0.02) | 298.73 | 1.4 | | 6 | 13(-8.2) | 50 | [2] | [-0] | [4] | 7 | -42 | UT | 0.8 | OpenLong? | | (2) | -1 | 4 | 10 | 13 | 0,57 | 63 | | 44 | Oct/27 | 14 | 291.97 | 293.7 | 298.57(0.11) | 298.66(-0.02) | 298.1(-0.07) | 298.56 | 1.4 | | 6 | 22(-14.5) | 50 | [7] | [-2] | [1] | -5 | -126 | RG | 0.5 | Wait | | (3) | -4 | 3 | 0 | 3 | -0,45 | 63 | | 45 | Oct/27 | 13 | 291.97 | 293.7 | 298.25(0.11) | 298.66(-0) | 298.31(0.01) | 298.43 | 1.4 | | 6 | 36(-10.5) | 50 | [7] | [4] | [2] | -21 | -97 | UT | 0.1 | OpenLong | | (7) | 1 | 16 | -19 | -6 | 0.1,27 | 63 | | | | |
| 46 | Oct/27 | 12 | 291.97 | 293.7 | 297.92(0.1) | 298.73(-0.08) | 298.28(-0.09) | 297.68 | 1.2 | | 6 | 47(-8.5) | 50 | [6] | [-5] | [1] | -23 | -131 | RG | -0.3 | Wait | | (6) | -6 | 19 | -27 | -9 | -0.1,30 | 63 | | 47 | Oct/27 | 11 | 291.97 | 293.7 | 297.62(0.07) | 298.96(-0.11) | 298.54(-0.18) | 296.78 | 1 | | 6 | 55(-4.4) | 10 | [4] | [-12] | [-20] | -6 | -143 | DR | -0.7 | OpenShort | | (6) | -11 | -45 | -16 | -20 | -0.3,52 | 63 | | 48 | Oct/27 | 10 | 291.97 | 293.7 | 297.42(0.1) | 298.96(-0) | 299.08(-0.06) | 298.91 | 1.5 | | 6 | 60(-3.6) | 40 | [6] | [-0] | [-5] | 37 | -65 | DR | -0.1 | OpenShort | | (7) | -4 | -19 | 12 | -8 | 0.5,74 | 63 | | 49 | Oct/27 | 9 | 291.97 | 293.7 | 297.11(0.14) | 299.3(0.05) | 299.27(0.04) | 299.8 | 1.7 | | 6 | 63(-2.8) | 50 | [9] | [8] | [14] | 59 | -39 | UT | 0.2 | OpenLong? | | (8) | 3 | 32 | 20 | 3 | 0.9,86 | 63 | | 50 | Oct/26 | 15 | 291.44 | 292.83 | 296.7(0.06) | 299.15(-0.01) | 299.14(-0.02) | 298.29 | 1.5 | | 4 | 66(-3) | 25 | [4] | [1] | [-3] | 42 | -14 | CR | -0.3 | HoldShort? | | (7) | -1 | -11 | 14 | -19 | 0.5,79 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|