|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $281.7900 One month high (close): $306.2800
PSA Daily Change: 0.75% Daily StdDev 1.57% PSA EMA_5_Trend: 0.27% 10Minute StdDev: $2.339
Latest Price : $293.09(0.75%) | Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.7) Thu. Oct 20, 2022($1.5) Wed. Oct 19, 2022($2.7) Tue. Oct 18, 2022($4.7) Mon. Oct 17, 2022($3.5) Fri. Oct 14, 2022($2.8) Thu. Oct 13, 2022($1.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 290.5 | 289.37 | 294.47(-0.08) | 292.93(0.04) | 293.09(-0.06) | 293.66 | 0.7 | | -2 | 50(-4.6) | -15 | [-5] | [-3] | [8] | -19 | 32 | DP | 0.3 | OpenShort? | | (-7) | -4 | 18 | 8 | 9 | -0.4,41 | 50 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces: 290.5(daily_ema_20 -1.08%)
Support Levels: 292.93(hourly_sma_10 -0.25%) 289.37(weak_daily_ema_10 -1.46%)
Resistance Levels: 294.47(weak_hourly_sma_20 0.28%)
|
| | | 2 | Oct/20 | 14 | 290.5 | 289.37 | 294.72(0.02) | 292.8(-0.05) | 293.27(-0.07) | 292.89 | 0.6 | | -2 | 54(-1.3) | 0 | [1] | [-5] | [-4] | -44 | -95 | DR | -0.2 | OpenShort | | (-8) | -5 | -10 | -7 | 9 | -0.8,26 | 50 | | 3 | Oct/20 | 13 | 290.5 | 289.37 | 294.67(0.04) | 292.94(-0.05) | 293.49(0.11) | 293.29 | 0.6 | | -2 | 56(-2.4) | 40 | [3] | [7] | [10] | -37 | -62 | UT | -0.1 | OpenLong | | (2) | 7 | 27 | -7 | 20 | -0.6,28 | 50 | | 4 | Oct/20 | 12 | 290.5 | 289.37 | 294.56(0.01) | 293.1(-0.11) | 293.16(-0.03) | 292.12 | 0.4 | | -2 | 58(-0.6) | 0 | [1] | [-4] | [-11] | -44 | -96 | DR | -0.4 | OpenShort | | (1) | -2 | -31 | -2 | -3 | -1,31 | 50 | | 5 | Oct/20 | 11 | 290.5 | 289.37 | 294.54(0.03) | 293.42(-0.09) | 293.26(0.17) | 293.48 | 0.7 | | -2 | 59(-1.4) | 15 | [2] | [9] | [-6] | -23 | -28 | CR | 0.1 | HoldShort | | (3) | 11 | -31 | 14 | 20 | -0.4,37 | 50 | | | | |
| 6 | Oct/20 | 10 | 290.5 | 289.37 | 294.45(0.05) | 293.67(-0.05) | 292.75(0.2) | 294.83 | 1 | | -2 | 60(-1.2) | 40 | [3] | [13] | [15] | -17 | 10 | UT | 0.8 | OpenLong | | (3) | 13 | 27 | 14 | 20 | 0.1,31 | 50 | | 7 | Oct/20 | 9 | 290.5 | 289.37 | 294.45(0) | 293.82(-0.17) | 292.18(-0.07) | 293.69 | 0.7 | | -2 | 61(-0.1) | 10 | [0] | [-9] | [17] | -37 | -36 | RG | 0.6 | Wait? | | (1) | -5 | 43 | 5 | 20 | -0.2,18 | 50 | | 8 | Oct/19 | 15 | 290.74 | 288.78 | 294.29(0.03) | 294.33(-0.17) | 292.39(-0.23) | 291.84 | 0.2 | | -5 | 61(4.5) | -20 | [2] | [-20] | [-8] | -66 | -162 | DR | -0.2 | OpenShort? | | (-1) | -15 | -10 | -15 | -20 | -0.9,7 | 53 | | 9 | Oct/19 | 14 | 290.74 | 288.78 | 294.19(0.17) | 294.83(-0.13) | 293.05(-0.18) | 292.28 | 0.3 | | -5 | 57(-19.8) | 30 | [11] | [-14] | [2] | -58 | -261 | RG | -0.3 | Wait | | (3) | -12 | 25 | -20 | -20 | -0.7,10 | 53 | | 10 | Oct/19 | 13 | 290.74 | 288.78 | 293.7(0.12) | 295.21(-0.28) | 293.57(-0.35) | 291.2 | 0.1 | | -5 | 77(-10.4) | -15 | [8] | [-30] | [-18] | -51 | -284 | DR | -0.6 | OpenShort | | (10) | -22 | -33 | -25 | -20 | -0.7,17 | 53 | | | | |
| 11 | Oct/19 | 12 | 290.74 | 288.78 | 293.36(0.15) | 296.03(-0.21) | 294.61(-0.3) | 292.61 | 0.4 | | -5 | 87(-9.7) | -25 | [10] | [-24] | [-17] | -22 | -242 | DR | -0.5 | OpenShort | | (10) | -19 | -33 | -20 | -20 | -0.2,33 | 53 | | 12 | Oct/19 | 11 | 290.74 | 288.78 | 292.93(0.17) | 296.65(0.08) | 295.49(-0.27) | 294.01 | 0.7 | | -5 | 97(-7.3) | -25 | [11] | [-13] | [-18] | 1 | -182 | DR | -0.3 | OpenShort | | (12) | -17 | -25 | -18 | -20 | 0.2,46 | 53 | | 13 | Oct/19 | 10 | 290.74 | 288.78 | 292.44(0.16) | 296.41(0.12) | 296.28(-0.13) | 295.09 | 0.9 | | -5 | 104(-3.6) | 0 | [10] | [-3] | [-7] | 25 | -91 | DR | -0.2 | OpenShort | | (14) | -8 | 1 | -14 | -20 | 0.5,62 | 53 | | 14 | Oct/19 | 9 | 290.74 | 288.78 | 291.98(0.11) | 296.05(0.13) | 296.66(-0.06) | 295.07 | 0.9 | | -5 | 108(0.3) | -35 | [7] | [1] | [-14] | 37 | -8 | CR | -0.3 | HoldShort? | | (12) | -4 | -25 | -11 | -20 | 0.6,72 | 53 | | 15 | Oct/18 | 15 | 291.22 | 289 | 291.65(0.05) | 295.66(0.14) | 296.84(-0.23) | 296.17 | 0.9 | | -4 | 107(18.7) | -50 | [3] | [-9] | [-9] | 55 | 49 | DR | -0.1 | OpenShort? | | (9) | -15 | -20 | -6 | -17 | 0.9,82 | 53 | | | | |
| 16 | Oct/18 | 14 | 291.22 | 289 | 291.5(0.14) | 295.26(0.17) | 297.51(-0.09) | 297.02 | 1 | | -4 | 89(3) | -10 | [9] | [2] | [-7] | 66 | 39 | CR | -0.1 | HoldShort | | (5) | -6 | -22 | -4 | 8 | 1.1,88 | 53 | | 17 | Oct/18 | 13 | 291.22 | 289 | 291.1(0.14) | 294.75(0.17) | 297.78(0.42) | 297.99 | 1.2 | | -4 | 86(4.2) | 50 | [9] | [34] | [11] | 71 | 206 | UT | 0 | OpenLong | | (10) | 27 | 27 | -9 | 20 | 1.4,86 | 53 | | 18 | Oct/18 | 12 | 291.22 | 289 | 290.69(0.13) | 294.24(0.24) | 296.53(0.37) | 296.82 | 1 | | -4 | 81(3.6) | 35 | [8] | [33] | [4] | 72 | 175 | UT | 0.1 | OpenLong | | (9) | 23 | 14 | -11 | 10 | 1.3,89 | 53 | | 19 | Oct/18 | 11 | 291.22 | 289 | 290.32(0.13) | 293.54(0.45) | 295.43(0.31) | 296.2 | 0.9 | | -4 | 78(2.8) | -15 | [8] | [36] | [-25] | 77 | 152 | CR | 0.2 | OpenShort | | (8) | 20 | -69 | 6 | -20 | 1.3,94 | 53 | | 20 | Oct/18 | 10 | 291.22 | 289 | 289.94(0.23) | 292.22(0.53) | 294.53(0.52) | 299.23 | 1.4 | | -4 | 75(9.1) | 50 | [15] | [53] | [10] | 99 | 226 | UT | 1.1 | OpenLong | | (14) | 33 | 10 | 13 | 20 | 2.1,96 | 53 | | | | |
| 21 | Oct/18 | 9 | 291.22 | 289 | 289.28(0.25) | 290.69(0.51) | 293(0.44) | 298.81 | 1.3 | | -4 | 66(9.6) | 50 | [16] | [48] | [65] | 105 | 199 | UT | 1.5 | HoldLong? | | (16) | 28 | 168 | 13 | 20 | 2.5,92 | 53 | | 22 | Oct/17 | 15 | 291.56 | 288.8 | 288.57(0.14) | 289.21(0.26) | 291.73(-0.08) | 291.62 | 0 | | -8 | 56(9.6) | 5 | [9] | [4] | [2] | 60 | -40 | RG | -0 | Wait? | | (8) | -5 | 7 | -5 | 4 | 0.9,87 | 54 | | 23 | Oct/17 | 14 | 291.56 | 288.8 | 288.17(0.05) | 288.47(0.2) | 291.95(0.1) | 291.3 | -0 | | -8 | 47(1.1) | -25 | [3] | [13] | [0] | 61 | 86 | RG | -0.2 | Wait | | (10) | 6 | -4 | -5 | 20 | 0.9,88 | 54 | | 24 | Oct/17 | 13 | 291.56 | 288.8 | 288.03(0.04) | 287.9(0.08) | 291.66(0.59) | 291.47 | -0 | | -8 | 46(1) | 0 | [3] | [40] | [4] | 67 | 221 | RG | -0.1 | Wait | | (3) | 38 | -8 | 6 | 20 | 1,92 | 54 | | 25 | Oct/17 | 12 | 291.56 | 288.8 | 287.92(0.05) | 287.66(-0.03) | 289.94(0.53) | 291.83 | 0 | | -8 | 45(1.6) | -5 | [3] | [33] | [8] | 76 | 218 | RG | 0.6 | Wait | | (3) | 34 | -14 | 26 | 20 | 1.2,96 | 54 | | | | |
| 26 | Oct/17 | 11 | 291.56 | 288.8 | 287.78(0.05) | 287.74(0.1) | 288.4(0.6) | 292.41 | 0.1 | | -8 | 43(2.2) | 5 | [3] | [41] | [14] | 77 | 254 | RG | 1.3 | SmallShort | | (4) | 38 | -8 | 56 | 20 | 1.5,89 | 54 | | 27 | Oct/17 | 10 | 291.56 | 288.8 | 287.64(0.08) | 287.44(0.13) | 286.68(0.63) | 292.75 | 0.2 | | -8 | 41(3.5) | 15 | [5] | [45] | [39] | 50 | 252 | UT | 2.1 | OpenLong | | (4) | 40 | 68 | 43 | 20 | 1.7,57 | 54 | | 28 | Oct/17 | 9 | 291.56 | 288.8 | 287.42(0.02) | 287.08(-0.01) | 284.88(0.26) | 289.86 | -0.2 | | -8 | 37(0.4) | 5 | [1] | [16] | [67] | -2 | 123 | RG | 1.9 | SmallShort? | | (1) | 17 | 173 | 27 | 20 | 0.9,26 | 54 | | 29 | Oct/14 | 15 | 292.49 | 288.94 | 287.36(-0.12) | 287.1(-0.2) | 284.14(-0.45) | 282.68 | -1.2 | | -12 | 37(7.7) | -50 | [-8] | [-40] | [-19] | -91 | -154 | DT | -0.6 | OpenShort? | | (-7) | -29 | -37 | -8 | -20 | -1.8,4 | 43 | | 30 | Oct/14 | 14 | 292.49 | 288.94 | 287.71(-0.07) | 287.68(-0.06) | 285.42(-0.58) | 284.23 | -1 | | -12 | 29(1.3) | -50 | [-5] | [-44] | [-6] | -79 | -192 | DT | -0.5 | OpenShort | | (-6) | -38 | 7 | -18 | -20 | -1.4,6 | 43 | | | | |
| 31 | Oct/14 | 13 | 292.49 | 288.94 | 287.92(-0.09) | 287.86(-0.03) | 287.09(-0.38) | 283.93 | -1 | | -12 | 28(2.1) | -50 | [-6] | [-30] | [-17] | -82 | -144 | DT | -1.4 | OpenShort | | (-6) | -25 | -8 | -41 | -20 | -1.7,11 | 43 | | 32 | Oct/14 | 12 | 292.49 | 288.94 | 288.18(-0.07) | 287.94(0.01) | 288.19(-0.4) | 284.26 | -1 | | -12 | 26(2.5) | -50 | [-5] | [-30] | [-28] | -66 | -168 | DT | -1.8 | OpenShort | | (-6) | -26 | -33 | -58 | -20 | -1.8,29 | 43 | | 33 | Oct/14 | 11 | 292.49 | 288.94 | 288.38(-0.06) | 287.9(-0.1) | 289.34(-0.26) | 285.63 | -0.8 | | -12 | 23(1) | -50 | [-4] | [-24] | [-33] | -25 | -106 | DT | -1.9 | OpenShort | | (-3) | -17 | -76 | -30 | -20 | -1.4,60 | 43 | | 34 | Oct/14 | 10 | 292.49 | 288.94 | 288.54(0.01) | 288.19(0.01) | 290.1(0.07) | 288.87 | -0.4 | | -12 | 22(0.4) | -50 | [1] | [2] | [-30] | 40 | 17 | CR | -0.7 | HoldShort | | (0) | 5 | -90 | -9 | 16 | 0.2,85 | 43 | | 35 | Oct/14 | 9 | 292.49 | 288.94 | 288.52(0.07) | 288.15(0.11) | 289.89(0.44) | 292.76 | 0 | | -12 | 22(2.9) | 10 | [5] | [30] | [36] | 107 | 188 | RG | 1.6 | SmallShort? | | (5) | 29 | 78 | 21 | 20 | 2.3,99 | 43 | | | | |
| 36 | Oct/13 | 15 | 294.02 | 290.09 | 288.31(0.05) | 288.15(0) | 288.63(0.34) | 289.46 | -0.5 | | -11 | 19(1) | -5 | [3] | [22] | [5] | 66 | 74 | RG | 0.5 | Wait? | | (1) | 22 | -7 | 22 | 20 | 0.7,98 | 44 | | 37 | Oct/13 | 14 | 294.02 | 290.09 | 288.16(0.03) | 287.83(0.03) | 287.65(0.42) | 289.74 | -0.5 | | -11 | 18(0.4) | -10 | [2] | [29] | [12] | 66 | 123 | RG | 1.3 | SmallShort | | (4) | 28 | 6 | 42 | 20 | 1,91 | 44 | | 38 | Oct/13 | 13 | 294.02 | 290.09 | 288.08(0.02) | 287.74(0.05) | 286.46(0.08) | 289.49 | -0.5 | | -11 | 18(0.3) | -5 | [1] | [7] | [19] | 45 | 50 | RG | 1.9 | SmallShort | | (1) | 5 | 29 | 42 | 20 | 0.9,72 | 44 | | 39 | Oct/13 | 12 | 294.02 | 290.09 | 288.02(-0.01) | 287.6(-0.04) | 286.24(-0.04) | 288.28 | -0.6 | | -11 | 17(-0.3) | -20 | [-1] | [-5] | [24] | 1 | 10 | DP | 1.3 | OpenShort | | (0) | -3 | 49 | 31 | 20 | 0.2,46 | 44 | | 40 | Oct/13 | 11 | 294.02 | 290.09 | 288.05(-0.05) | 287.71(-0.1) | 286.36(-0.24) | 286.21 | -0.9 | | -11 | 18(1) | -50 | [-3] | [-21] | [5] | -59 | -70 | DP | -0.1 | OpenShort | | (-3) | -16 | 35 | -29 | -19 | -1.2,21 | 44 | | | | |
| 41 | Oct/13 | 10 | 294.02 | 290.09 | 288.19(-0.04) | 288(-0.14) | 287.05(-0.32) | 284.76 | -1 | | -11 | 17(1.9) | -50 | [-3] | [-27] | [-2] | -81 | -158 | DT | -1.6 | OpenShort | | (-5) | -21 | 28 | -46 | -20 | -2.3,27 | 44 | | 42 | Oct/13 | 9 | 294.02 | 290.09 | 288.31(-0.04) | 288.41(-0.16) | 287.98(-0.36) | 283.6 | -1.2 | | -11 | 15(4.5) | -50 | [-3] | [-31] | [-53] | -93 | -208 | DT | -3.4 | OpenShort? | | (-5) | -24 | -116 | -49 | -20 | -3.6,47 | 44 | | 43 | Oct/12 | 15 | 295.17 | 289.96 | 288.43(0.05) | 288.86(-0.01) | 289.03(0.02) | 288.5 | -0.6 | | -15 | 10(0.2) | -45 | [3] | [-1] | [-6] | 28 | -44 | DR | -0.6 | OpenShort? | | (3) | 1 | -12 | -10 | -7 | 0.1,75 | 39 | | 44 | Oct/12 | 14 | 295.17 | 289.96 | 288.3(0.11) | 288.86(0) | 288.97(-0.04) | 289.01 | -0.6 | | -15 | 10(-5.7) | -15 | [7] | [-3] | [-1] | 56 | -98 | DR | 0 | OpenShort | | (4) | -3 | -5 | 3 | 2 | 0.7,88 | 39 | | 45 | Oct/12 | 13 | 295.17 | 289.96 | 287.97(0.11) | 288.89(0.04) | 289.08(0.07) | 289.22 | -0.6 | | -15 | 16(-2) | -15 | [7] | [5] | [-3] | 54 | -50 | CR | 0.1 | HoldShort | | (9) | 5 | -11 | 3 | 1 | 0.7,86 | 39 | | | | |
| 46 | Oct/12 | 12 | 295.17 | 289.96 | 287.66(0.1) | 288.77(0.1) | 288.89(0.02) | 289.69 | -0.5 | | -15 | 18(-1.2) | -10 | [7] | [4] | [7] | 57 | -24 | RG | 0.4 | Wait | | (8) | 1 | 23 | -6 | -0 | 1.1,79 | 39 | | 47 | Oct/12 | 11 | 295.17 | 289.96 | 287.38(0.07) | 288.48(0.02) | 288.83(0.05) | 288.71 | -0.6 | | -15 | 19(-0.7) | -15 | [5] | [3] | [3] | 47 | -7 | RG | -0.1 | Wait | | (6) | 3 | 13 | -5 | 0 | 0.7,79 | 39 | | 48 | Oct/12 | 10 | 295.17 | 289.96 | 287.17(0.04) | 288.42(-0.01) | 288.69(-0.06) | 288.15 | -0.7 | | -15 | 20(-0.1) | -50 | [3] | [-6] | [-8] | 46 | -24 | DR | -0.3 | OpenShort | | (5) | -4 | -31 | 15 | -4 | 0.5,83 | 39 | | 49 | Oct/12 | 9 | 295.17 | 289.96 | 287.06(0.07) | 288.45(0.02) | 288.85(0.05) | 289.48 | -0.5 | | -15 | 20(0.6) | -15 | [5] | [3] | [12] | 76 | 23 | RG | 0.3 | Wait? | | (5) | 3 | 18 | 25 | 20 | 1.1,98 | 39 | | 50 | Oct/11 | 15 | 296.95 | 290.54 | 286.87(0.03) | 288.39(-0.01) | 288.85(0) | 288.69 | -0.7 | | -17 | 19(2.6) | -40 | [2] | [-1] | [0] | 63 | 31 | RG | -0 | Wait? | | (4) | 0 | -12 | 21 | 6 | 0.9,90 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|