|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $297.4800 One month high (close): $335.7700
PSA Daily Change: 1.37% Daily StdDev 2.05% PSA EMA_5_Trend: 0.56% 10Minute StdDev: $3.2308
Latest Price : $306.23(1.37%) | Fri. Jun 24, 2022($2.9) Thu. Jun 23, 2022($2.1) Wed. Jun 22, 2022($2.5) Tue. Jun 21, 2022($2.3) Fri. Jun 17, 2022($2.6) Thu. Jun 16, 2022($2.3) Wed. Jun 15, 2022($3.7) Tue. Jun 14, 2022($3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 315.85 | 303.9 | 303.21(0.04) | 305.37(0.11) | 307.35(0.24) | 307.51 | -0.6 | | -17 | 23(0.9) | -50 | [2] | [12] | [-9] | 77 | 157 | CR | 0.1 | OpenShort? | | (6) | 12 | -31 | -6 | 20 | 1.4,92 | 33 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces: 303.9(daily_ema_10 -1.17%)
Support Levels: 305.37(weak_hourly_sma_10 -0.7%) 303.21(weak_hourly_sma_20 -1.4%)
Resistance Levels: 315.85(daily_ema_20 2.71%)
|
| | | 2 | Jun/22 | 14 | 315.85 | 303.9 | 303.08(0.13) | 305.02(0.17) | 306.61(0.46) | 309.33 | -0.5 | | -17 | 22(2.7) | 15 | [6] | [25] | [14] | 103 | 197 | UT | 0.9 | HoldLong | | (4) | 22 | 23 | 11 | 20 | 2.1,100 | 33 | | 3 | Jun/22 | 13 | 315.85 | 303.9 | 302.68(0.1) | 304.49(0.14) | 305.22(0.36) | 308.01 | -0.6 | | -17 | 19(2.3) | 5 | [5] | [19] | [15] | 103 | 170 | RG | 1.1 | SmallShort | | (6) | 18 | 21 | 20 | 20 | 2.1,100 | 33 | | 4 | Jun/22 | 12 | 315.85 | 303.9 | 302.38(0.05) | 304.06(0.16) | 304.13(0.17) | 306.76 | -0.7 | | -17 | 17(1.4) | -15 | [2] | [10] | [15] | 96 | 134 | RG | 1.2 | SmallShort | | (5) | 8 | 28 | 23 | 20 | 1.9,98 | 33 | | 5 | Jun/22 | 11 | 315.85 | 303.9 | 302.23(0.01) | 303.56(0.2) | 303.61(0.08) | 305.13 | -0.8 | | -17 | 15(0.3) | -40 | [1] | [6] | [9] | 70 | 110 | RG | 0.7 | Wait | | (1) | 4 | 23 | 12 | -6 | 1.4,85 | 33 | | | | |
| 6 | Jun/22 | 10 | 315.85 | 303.9 | 302.23(0) | 302.95(0.19) | 303.38(0.03) | 303.79 | -0.9 | | -17 | 15(-0.1) | -40 | [0] | [3] | [5] | 43 | 58 | UR | 0.2 | SmallShort | | (-1) | 2 | 23 | -5 | -15 | 0.8,73 | 33 | | 7 | Jun/22 | 9 | 315.85 | 303.9 | 302.19(-0.03) | 302.37(0.11) | 303.3(-0.15) | 302.5 | -1 | | -17 | 15(-0.1) | -50 | [-2] | [-8] | [-4] | 28 | 4 | DT | -0.4 | OpenShort? | | (-2) | -7 | -2 | -9 | -20 | 0.2,73 | 33 | | 8 | Jun/21 | 15 | 316.58 | 306.05 | 302.27(0.01) | 302.05(0.1) | 303.76(-0.09) | 302.62 | -1 | | -15 | 15(-0.1) | -50 | [1] | [-5] | [-10] | 33 | -21 | DR | -0.6 | OpenShort? | | (-1) | -4 | -25 | -7 | -8 | 0.2,78 | 30 | | 9 | Jun/21 | 14 | 316.58 | 306.05 | 302.24(-0.03) | 301.76(0.12) | 304.03(0.17) | 304.04 | -0.9 | | -15 | 15(-0.9) | -45 | [-2] | [8] | [4] | 58 | 129 | UR | 0 | SmallShort | | (2) | 8 | 1 | 5 | 20 | 0.9,85 | 30 | | 10 | Jun/21 | 13 | 316.58 | 306.05 | 302.33(-0.01) | 301.4(0.11) | 303.52(0.32) | 303.99 | -0.9 | | -15 | 16(-0.2) | -35 | [-1] | [15] | [5] | 56 | 134 | UR | 0.2 | SmallShort | | (-2) | 16 | 0 | 14 | 20 | 0.8,86 | 30 | | | | |
| 11 | Jun/21 | 12 | 316.58 | 306.05 | 302.36(0.01) | 301.06(-0.03) | 302.54(0.37) | 303.99 | -0.9 | | -15 | 16(0.2) | -20 | [1] | [15] | [10] | 53 | 126 | RG | 0.7 | Wait | | (-1) | 18 | -3 | 31 | 20 | 0.7,85 | 30 | | 12 | Jun/21 | 11 | 316.58 | 306.05 | 302.32(0.02) | 301.14(0.09) | 301.43(0.37) | 304.17 | -0.9 | | -15 | 16(0.3) | -5 | [1] | [18] | [14] | 43 | 127 | RG | 1.2 | SmallShort | | (1) | 18 | 7 | 43 | 20 | 0.8,73 | 30 | | 13 | Jun/21 | 10 | 316.58 | 306.05 | 302.32(0) | 300.87(0.08) | 300.32(0.31) | 303.79 | -0.9 | | -15 | 16(-0.2) | 0 | [0] | [14] | [23] | 14 | 123 | UR | 1.6 | SmallShort | | (1) | 15 | 38 | 37 | 20 | 0.7,46 | 30 | | 14 | Jun/21 | 9 | 316.58 | 306.05 | 302.24(-0.07) | 300.64(-0.09) | 299.39(0.03) | 301.61 | -1.1 | | -15 | 16(-0.6) | -35 | [-3] | [-4] | [21] | -40 | 53 | DP | 1 | OpenShort? | | (-2) | 2 | 45 | 18 | 20 | -0.3,18 | 30 | | 15 | Jun/17 | 15 | 317.23 | 307.99 | 302.45(-0.1) | 300.9(-0.18) | 299.29(-0.09) | 299.08 | -1.4 | | -14 | 17(-0.7) | -50 | [-5] | [-14] | [2] | -85 | -37 | DP | -0.1 | OpenShort? | | (-6) | -4 | 9 | -2 | -4 | -1.5,3 | 24 | | | | |
| 16 | Jun/17 | 14 | 317.23 | 307.99 | 302.75(0.02) | 301.43(-0.2) | 299.55(-0.46) | 298.55 | -1.5 | | -14 | 17(-1) | -50 | [1] | [-32] | [-6] | -98 | -268 | DR | -0.4 | HoldShort | | (-6) | -23 | -2 | -18 | -20 | -1.9,0 | 24 | | 17 | Jun/17 | 13 | 317.23 | 307.99 | 302.7(0.03) | 302.03(-0.16) | 300.92(-0.17) | 298.65 | -1.5 | | -14 | 18(-1.4) | -50 | [2] | [-16] | [-13] | -93 | -199 | DR | -1 | HoldShort | | (2) | -8 | -16 | -23 | -20 | -1.7,0 | 24 | | 18 | Jun/17 | 12 | 317.23 | 307.99 | 302.61(0.02) | 302.5(-0.08) | 301.44(-0.16) | 299.56 | -1.4 | | -14 | 20(-0.5) | -50 | [1] | [-14] | [-16] | -80 | -157 | DR | -0.7 | HoldShort | | (3) | -8 | -18 | -38 | -20 | -1.2,0 | 24 | | 19 | Jun/17 | 11 | 317.23 | 307.99 | 302.56(0.03) | 302.73(-0.18) | 301.91(-0.22) | 300.6 | -1.3 | | -14 | 20(-0.8) | -50 | [2] | [-19] | [-2] | -44 | -140 | DR | -0.5 | OpenShort | | (2) | -11 | 1 | -11 | -12 | -0.8,26 | 24 | | 20 | Jun/17 | 10 | 317.23 | 307.99 | 302.47(0.05) | 303.28(-0.12) | 302.58(-0.23) | 300.55 | -1.3 | | -14 | 21(-1.1) | -50 | [3] | [-18] | [-31] | -25 | -161 | DR | -0.8 | OpenShort | | (2) | -11 | -75 | -17 | -20 | -0.7,43 | 24 | | | | |
| 21 | Jun/17 | 9 | 317.23 | 307.99 | 302.32(0.14) | 303.65(0.05) | 303.29(0.05) | 304.94 | -1 | | -14 | 22(-1.6) | 10 | [7] | [1] | [21] | 34 | -30 | RG | 0.6 | Wait? | | (6) | 3 | 61 | -5 | 17 | 0.9,61 | 24 | | 22 | Jun/16 | 15 | 317.95 | 311.11 | 301.91(0.08) | 303.5(-0.05) | 303.14(-0.15) | 301.45 | -1.4 | | -11 | 24(-3.2) | -50 | [4] | [-12] | [-10] | -12 | -131 | DR | -0.6 | OpenShort? | | (5) | -7 | -8 | -22 | -20 | -0.2,43 | 36 | | 23 | Jun/16 | 14 | 317.95 | 311.11 | 301.66(0.07) | 303.64(-0.07) | 303.59(0.01) | 301.92 | -1.3 | | -11 | 27(-1) | -50 | [3] | [-4] | [-13] | 25 | -53 | DR | -0.5 | OpenShort | | (5) | 1 | -31 | -6 | -20 | 0.1,72 | 36 | | 24 | Jun/16 | 13 | 317.95 | 311.11 | 301.44(0.06) | 303.85(-0.06) | 303.57(-0.15) | 303.71 | -1.2 | | -11 | 28(0.2) | -50 | [3] | [-12] | [-4] | 48 | -10 | DR | 0 | OpenShort | | (6) | -7 | -15 | 0 | 8 | 0.7,80 | 36 | | 25 | Jun/16 | 12 | 317.95 | 311.11 | 301.25(0.08) | 304.02(-0.01) | 304.02(0.01) | 304.59 | -1.1 | | -11 | 28(0.8) | -40 | [4] | [-3] | [5] | 54 | 37 | RG | 0.2 | Wait | | (4) | 1 | 9 | 4 | 19 | 1,79 | 36 | | | | |
| 26 | Jun/16 | 11 | 317.95 | 311.11 | 301.02(0.06) | 304.06(0.22) | 303.98(0.04) | 304.06 | -1.1 | | -11 | 27(0.5) | -50 | [3] | [4] | [-3] | 43 | 54 | CR | 0 | HoldShort | | (3) | 2 | 10 | -13 | -20 | 0.9,70 | 36 | | 27 | Jun/16 | 10 | 317.95 | 311.11 | 300.84(0.07) | 303.38(0.22) | 303.86(0.06) | 303.47 | -1.2 | | -11 | 27(0.4) | -30 | [3] | [5] | [5] | 47 | 38 | RG | -0.1 | Wait | | (3) | 3 | 27 | -6 | -20 | 0.8,77 | 36 | | 28 | Jun/16 | 9 | 317.95 | 311.11 | 300.63(0.01) | 302.7(0.1) | 303.68(-0.15) | 301.89 | -1.3 | | -11 | 26(0.1) | -50 | [1] | [-9] | [-27] | 43 | -4 | DR | -0.6 | OpenShort? | | (2) | -7 | -69 | -2 | -20 | 0.4,83 | 36 | | 29 | Jun/15 | 15 | 318.42 | 314.25 | 300.6(0.05) | 302.4(0.25) | 304.14(0.05) | 305.92 | -1.1 | | -8 | 26(0.7) | -15 | [2] | [6] | [12] | 83 | 146 | RG | 0.6 | Wait? | | (4) | 2 | 21 | 13 | 20 | 1.7,90 | 38 | | 30 | Jun/15 | 14 | 318.42 | 314.25 | 300.46(-0.07) | 301.65(0.22) | 303.99(-0.04) | 304.68 | -1.2 | | -8 | 25(-3.5) | -50 | [-3] | [-1] | [10] | 65 | 195 | DP | 0.2 | OpenShort | | (2) | -2 | 24 | 1 | 20 | 1.4,80 | 38 | | | | |
| 31 | Jun/15 | 13 | 318.42 | 314.25 | 300.67(-0.11) | 300.99(0.22) | 304.12(0.41) | 303.27 | -1.3 | | -8 | 29(-4.4) | -50 | [-5] | [20] | [4] | 48 | 289 | UR | -0.2 | SmallShort | | (-5) | 20 | 9 | 3 | 6 | 0.8,78 | 38 | | 32 | Jun/15 | 12 | 318.42 | 314.25 | 301.01(-0.08) | 300.32(0.22) | 302.89(0.38) | 302.75 | -1.3 | | -8 | 33(-2) | -50 | [-4] | [19] | [-5] | 45 | 222 | RG | -0 | Wait | | (-6) | 19 | -23 | 13 | 10 | 0.4,85 | 38 | | 33 | Jun/15 | 11 | 318.42 | 314.25 | 301.25(-0.09) | 299.67(0.2) | 301.74(0.34) | 304.07 | -1.2 | | -8 | 35(-2.8) | -50 | [-4] | [17] | [5] | 63 | 254 | UR | 0.6 | SmallShort | | (-3) | 17 | -21 | 42 | 20 | 0.7,95 | 38 | | 34 | Jun/15 | 10 | 318.42 | 314.25 | 301.52(-0.03) | 299.06(0.22) | 300.71(0.51) | 305.28 | -1.1 | | -8 | 38(-1) | -15 | [-2] | [26] | [14] | 38 | 267 | UR | 1 | SmallShort | | (-4) | 25 | -1 | 34 | 20 | 0.8,68 | 38 | | 35 | Jun/15 | 9 | 318.42 | 314.25 | 301.6(-0.03) | 298.41(0.14) | 299.18(0.44) | 305.34 | -1.1 | | -8 | 39(-0.5) | -10 | [-2] | [21] | [62] | 7 | 252 | UR | 1.3 | SmallShort? | | (-3) | 22 | 147 | 20 | 20 | 0.8,37 | 38 | | | | |
| 36 | Jun/14 | 15 | 319.13 | 316.87 | 301.68(-0.15) | 297.99(-0.11) | 297.86(0.03) | 297.01 | -2 | | -8 | 40(-1.3) | -50 | [-7] | [-8] | [0] | -64 | -3 | DT | -0.2 | OpenShort? | | (-8) | 2 | 1 | -1 | 0 | -1,11 | 32 | | 37 | Jun/14 | 14 | 319.13 | 316.87 | 302.14(-0.26) | 298.31(-0.09) | 297.76(0.04) | 296.96 | -2 | | -8 | 41(-3.4) | -50 | [-13] | [-8] | [-11] | -64 | 84 | DT | -0.2 | OpenShort | | (-8) | 2 | -30 | 3 | -14 | -1.1,14 | 32 | | 38 | Jun/14 | 13 | 319.13 | 316.87 | 302.94(-0.26) | 298.57(-0.07) | 297.63(0.09) | 298.7 | -1.8 | | -8 | 44(-4.8) | -50 | [-13] | [-5] | [4] | -54 | 125 | DP | 0.2 | OpenShort | | (-13) | 4 | 3 | 10 | 20 | -0.8,16 | 32 | | 39 | Jun/14 | 12 | 319.13 | 316.87 | 303.73(-0.28) | 298.79(-0.15) | 297.36(-0.09) | 298.55 | -1.8 | | -8 | 49(-3.5) | -50 | [-14] | [-16] | [6] | -62 | 73 | DP | 0.2 | OpenShort | | (-15) | -4 | 8 | 9 | 20 | -0.9,11 | 32 | | 40 | Jun/14 | 11 | 319.13 | 316.87 | 304.57(-0.29) | 299.25(-0.36) | 297.63(-0.15) | 298.09 | -1.9 | | -8 | 53(-2.9) | -50 | [-14] | [-24] | [15] | -73 | 29 | DP | 0.1 | OpenShort | | (-16) | -7 | 29 | 5 | 20 | -1.1,5 | 32 | | | | |
| 41 | Jun/14 | 10 | 319.13 | 316.87 | 305.47(-0.33) | 300.33(-0.44) | 298.07(-0.25) | 296.44 | -2 | | -8 | 55(-0.8) | -50 | [-16] | [-32] | [1] | -85 | -48 | DP | -0.3 | OpenShort | | (-18) | -12 | 3 | -2 | 1 | -1.4,0 | 32 | | 42 | Jun/14 | 9 | 319.13 | 316.87 | 306.48(-0.34) | 301.67(-0.38) | 298.82(-0.23) | 296.25 | -2 | | -8 | 56(0.9) | -50 | [-17] | [-29] | [-12] | -89 | -65 | DT | -0.4 | HoldShort? | | (-18) | -11 | -25 | -2 | -20 | -1.6,1 | 32 | | 43 | Jun/13 | 15 | 320.32 | 320.26 | 307.52(-0.32) | 302.82(-0.38) | 299.5(-0.25) | 297.65 | -2.2 | | -6 | 55(-5.1) | -50 | [-16] | [-31] | [-16] | -87 | -77 | DT | -0.3 | HoldShort? | | (-17) | -12 | -38 | 1 | -20 | -1.6,3 | 38 | | 44 | Jun/13 | 14 | 320.32 | 320.26 | 308.51(-0.27) | 303.99(-0.26) | 300.24(-0.21) | 299.8 | -2 | | -6 | 60(0.6) | -50 | [-13] | [-25] | [-6] | -80 | -78 | DT | -0.1 | HoldShort | | (-16) | -10 | -10 | 7 | -20 | -1.4,5 | 38 | | 45 | Jun/13 | 13 | 320.32 | 320.26 | 309.35(-0.27) | 304.79(-0.19) | 300.88(-0.57) | 300.41 | -1.9 | | -6 | 60(1.4) | -50 | [-13] | [-41] | [-3] | -84 | -172 | DT | -0.1 | OpenShort | | (-15) | -28 | 4 | 2 | -20 | -1.5,4 | 38 | | | | |
| 46 | Jun/13 | 12 | 320.32 | 320.26 | 310.2(-0.31) | 305.37(-0.2) | 302.6(-0.63) | 300.2 | -2 | | -6 | 58(1.2) | -50 | [-15] | [-45] | [-2] | -91 | -177 | DT | -0.4 | OpenShort | | (-15) | -31 | 14 | -5 | -20 | -1.7,2 | 38 | | 47 | Jun/13 | 11 | 320.32 | 320.26 | 311.16(-0.38) | 305.97(-0.44) | 304.51(-0.55) | 299.43 | -2 | | -6 | 57(1.7) | -50 | [-19] | [-48] | [-18] | -100 | -153 | DT | -0.9 | HoldShort | | (-18) | -27 | -31 | -16 | -20 | -2,0 | 38 | | 48 | Jun/13 | 10 | 320.32 | 320.26 | 312.34(-0.34) | 307.33(-0.43) | 306.19(-0.48) | 301.25 | -1.9 | | -6 | 56(0.5) | -50 | [-17] | [-43] | [-19] | -91 | -154 | DT | -0.9 | HoldShort | | (-19) | -24 | -32 | -30 | -20 | -2,9 | 38 | | 49 | Jun/13 | 9 | 320.32 | 320.26 | 313.42(-0.34) | 308.65(-0.4) | 307.68(-0.33) | 303.11 | -1.7 | | -6 | 55(1.1) | -50 | [-17] | [-35] | [-41] | -75 | -87 | DT | -0.8 | OpenShort? | | (-18) | -16 | -99 | -25 | -20 | -1.8,20 | 38 | | 50 | Jun/10 | 15 | 321.51 | 324.22 | 314.48(-0.29) | 309.89(-0.23) | 308.71(0.19) | 308.97 | -1.4 | | -0 | 54(-14.4) | -40 | [-14] | [-3] | [-5] | -52 | 135 | DT | 0 | OpenShort? | | (-13) | 9 | -15 | -17 | 20 | -1,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|