|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $349.2700 One month high (close): $419.9000
PSA Daily Change: -1.66% Daily StdDev 1.74% PSA EMA_5_Trend: -2.7% 10Minute StdDev: $3.7445
Latest Price : $349.27(-1.66%) | Mon. May 9, 2022($10.1) Fri. May 6, 2022($6) Thu. May 5, 2022($2.1) Wed. May 4, 2022($3.8) Tue. May 3, 2022($4.1) Mon. May 2, 2022($10.8) Fri. Apr 29, 2022($7.5) Thu. Apr 28, 2022($2.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 392.62 | 376.69 | 352.04(-0.13) | 350.03(-0.03) | 349.88(-0.05) | 348 | -2.1 | | -29 | 16(-0.2) | -50 | [-8] | [-15] | [-8] | -67 | -5 | DT | -0.5 | OpenShort? | | (-8) | -3 | -11 | -12 | -20 | -1.2,13 | 21 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 350.03(hourly_sma_10 0.58%) 352.04(hourly_sma_20 1.16%) 376.69(daily_ema_10 8.24%) 392.62(daily_ema_20 12.82%)
|
| | | 2 | May/5 | 14 | 392.62 | 376.69 | 352.49(-0.14) | 350.14(-0.05) | 350.04(-0.24) | 348.61 | -2 | | -29 | 16(-0.3) | -50 | [-8] | [-27] | [-15] | -48 | -39 | DT | -0.4 | OpenShort | | (-8) | -14 | -41 | 3 | -20 | -1.1,30 | 21 | | 3 | May/5 | 13 | 392.62 | 376.69 | 352.97(-0.07) | 350.32(-0.01) | 350.89(-0.09) | 350.83 | -1.9 | | -29 | 17(-0.1) | -50 | [-4] | [-16] | [-8] | -33 | -18 | DT | -0 | OpenShort | | (-7) | -5 | -32 | 7 | 15 | -0.6,32 | 21 | | 4 | May/5 | 12 | 392.62 | 376.69 | 353.21(-0.09) | 350.37(0.13) | 351.2(0.28) | 352.55 | -1.9 | | -29 | 17(-1.3) | -35 | [-5] | [9] | [21] | -31 | 122 | UR | 0.4 | SmallShort | | (-3) | 16 | 58 | 1 | 18 | -0.2,24 | 21 | | 5 | May/5 | 11 | 392.62 | 376.69 | 353.54(-0.18) | 349.92(-0.21) | 350.23(-0.01) | 349.4 | -2 | | -29 | 18(-0.7) | -50 | [-10] | [-19] | [5] | -57 | 37 | DP | -0.2 | OpenShort | | (-10) | -1 | 10 | -2 | 20 | -1.1,21 | 21 | | | | |
| 6 | May/5 | 10 | 392.62 | 376.69 | 354.16(-0.22) | 350.66(-0.21) | 350.25(-0.04) | 348.88 | -2 | | -29 | 19(-1.6) | -50 | [-13] | [-21] | [-20] | -53 | 35 | DT | -0.3 | OpenShort | | (-12) | -2 | -68 | 10 | 6 | -1.3,30 | 21 | | 7 | May/5 | 9 | 392.62 | 376.69 | 354.94(-0.21) | 351.4(-0.09) | 350.4(0.19) | 352.54 | -1.9 | | -29 | 20(-4.1) | -50 | [-12] | [-4] | [5] | -35 | 158 | DP | 0.5 | OpenShort? | | (-11) | 11 | -3 | 14 | 20 | -0.5,28 | 21 | | 8 | May/4 | 15 | 395.77 | 383.02 | 355.7(-0.2) | 351.71(-0.1) | 349.75(0.09) | 352.69 | -2.2 | | -23 | 25(-5.8) | -50 | [-12] | [-10] | [33] | -50 | 117 | DP | 0.6 | OpenShort? | | (-16) | 5 | 85 | 7 | 20 | -0.6,15 | 25 | | 9 | May/4 | 14 | 395.77 | 383.02 | 356.4(-0.39) | 352.07(-0.32) | 349.42(-0.05) | 348.12 | -2.5 | | -23 | 30(-5.3) | -50 | [-22] | [-27] | [-6] | -82 | 103 | DT | -0.2 | HoldShort | | (-18) | -3 | -11 | -4 | -15 | -1.4,3 | 25 | | 10 | May/4 | 13 | 395.77 | 383.02 | 357.8(-0.44) | 353.21(-0.23) | 349.59(-0.41) | 348.72 | -2.4 | | -23 | 36(-6.5) | -50 | [-25] | [-45] | [-6] | -77 | 47 | DT | -0.1 | HoldShort | | (-26) | -23 | -6 | -2 | -20 | -1.3,6 | 25 | | | | |
| 11 | May/4 | 12 | 395.77 | 383.02 | 359.37(-0.45) | 354.03(-0.23) | 351.04(-0.39) | 349.08 | -2.4 | | -23 | 42(-4.5) | -50 | [-26] | [-44] | [-10] | -72 | 20 | DT | -0.2 | OpenShort | | (-30) | -22 | -19 | 5 | -20 | -1.3,11 | 25 | | 12 | May/4 | 11 | 395.77 | 383.02 | 360.98(-0.42) | 354.86(-0.21) | 352.43(-0.34) | 350.14 | -2.4 | | -23 | 47(-3.4) | -50 | [-24] | [-40] | [-13] | -70 | -4 | DT | -0.3 | OpenShort | | (-29) | -19 | -27 | 0 | -20 | -1.2,10 | 25 | | 13 | May/4 | 10 | 395.77 | 383.02 | 362.5(-0.44) | 355.61(-0.13) | 353.65(-0.32) | 351.61 | -2.3 | | -23 | 50(-3.1) | -50 | [-25] | [-37] | [16] | -71 | 16 | DP | -0.2 | OpenShort | | (-27) | -18 | 59 | 1 | -20 | -1.1,7 | 25 | | 14 | May/4 | 9 | 395.77 | 383.02 | 364.09(-0.48) | 356.08(-0.31) | 354.77(-0.58) | 348.43 | -2.5 | | -23 | 53(-1.3) | -50 | [-27] | [-58] | [-54] | -87 | -136 | DT | -0.6 | HoldShort? | | (-33) | -33 | -140 | -6 | -20 | -1.5,1 | 25 | | 15 | May/3 | 15 | 398.04 | 389.5 | 365.86(-0.45) | 357.17(-0.13) | 356.83(-0.04) | 356.07 | -2.5 | | -18 | 54(-13.7) | -50 | [-26] | [-20] | [3] | -71 | 117 | DP | -0.1 | OpenShort? | | (-26) | -2 | 6 | 0 | 8 | -0.9,2 | 25 | | | | |
| 16 | May/3 | 14 | 398.04 | 389.5 | 367.5(-0.59) | 357.64(-0.24) | 356.97(-0.1) | 355.71 | -2.5 | | -18 | 68(-9.1) | -50 | [-34] | [-29] | [-5] | -73 | 177 | DT | -0.1 | OpenShort | | (-31) | -6 | -16 | -1 | 9 | -1,2 | 25 | | 17 | May/3 | 13 | 398.04 | 389.5 | 369.67(-0.54) | 358.5(-0.33) | 357.32(-0.07) | 356.57 | -2.5 | | -18 | 77(-5.4) | -50 | [-31] | [-29] | [2] | -70 | 110 | DP | -0.1 | OpenShort | | (-39) | -4 | -5 | 3 | 20 | -1,5 | 25 | | 18 | May/3 | 12 | 398.04 | 389.5 | 371.68(-0.54) | 359.69(-0.29) | 357.58(0.04) | 356.83 | -2.5 | | -18 | 83(-3.7) | -50 | [-31] | [-22] | [-12] | -72 | 85 | DT | -0.1 | OpenShort | | (-36) | 2 | -38 | 3 | 5 | -1.1,6 | 25 | | 19 | May/3 | 11 | 398.04 | 389.5 | 373.7(-0.46) | 360.75(-0.44) | 357.45(0.01) | 358.95 | -2.3 | | -18 | 86(-1.7) | -50 | [-26] | [-27] | [18] | -69 | 18 | DP | 0.1 | OpenShort | | (-35) | 1 | 34 | 6 | 20 | -1,6 | 25 | | 20 | May/3 | 10 | 398.04 | 389.5 | 375.44(-0.49) | 362.36(-0.66) | 357.43(-0.27) | 357.04 | -2.5 | | -18 | 88(1.3) | -50 | [-28] | [-49] | [3] | -79 | -117 | DP | -0 | OpenShort | | (-34) | -15 | -1 | 5 | 20 | -1.3,4 | 25 | | | | |
| 21 | May/3 | 9 | 398.04 | 389.5 | 377.27(-0.46) | 364.75(-0.64) | 358.38(-0.36) | 357.1 | -2.5 | | -18 | 87(2.3) | -50 | [-26] | [-54] | [-5] | -82 | -204 | DT | -0.1 | OpenShort? | | (-33) | -21 | -15 | 5 | -8 | -1.4,3 | 25 | | 22 | May/2 | 15 | 400.16 | 395.3 | 379.03(-0.47) | 367.09(-0.63) | 359.68(-0.61) | 357.92 | -3.1 | | -14 | 84(-13.8) | -50 | [-27] | [-67] | [9] | -86 | -280 | DP | -0.1 | OpenShort? | | (-31) | -35 | 36 | 4 | -20 | -1.5,2 | 30 | | 23 | May/2 | 14 | 400.16 | 395.3 | 380.81(-0.5) | 369.42(-0.73) | 361.88(-0.62) | 355.97 | -3.2 | | -14 | 98(7.2) | -50 | [-29] | [-71] | [-29] | -95 | -345 | DT | -0.4 | OpenShort | | (-33) | -35 | -64 | 2 | -20 | -1.8,0 | 30 | | 24 | May/2 | 13 | 400.16 | 395.3 | 382.72(-0.47) | 372.13(-0.65) | 364.12(-0.87) | 359.5 | -3 | | -14 | 91(6.3) | -50 | [-27] | [-82] | [-17] | -98 | -387 | DT | -0.4 | OpenShort | | (-31) | -50 | -28 | 0 | -20 | -1.9,0 | 30 | | 25 | May/2 | 12 | 400.16 | 395.3 | 384.53(-0.48) | 374.56(-0.75) | 367.32(-1.03) | 361.04 | -2.8 | | -14 | 85(7.3) | -50 | [-27] | [-94] | [-25] | -99 | -414 | DT | -0.5 | OpenShort | | (-31) | -59 | -53 | 5 | -20 | -2,1 | 30 | | | | |
| 26 | May/2 | 11 | 400.16 | 395.3 | 386.37(-0.41) | 377.38(-0.9) | 371.16(-0.87) | 363.97 | -2.6 | | -14 | 77(7.7) | -50 | [-23] | [-89] | [-31] | -102 | -411 | DT | -0.7 | HoldShort | | (-30) | -50 | -81 | 0 | -20 | -2.1,1 | 30 | | 27 | May/2 | 10 | 400.16 | 395.3 | 387.96(-0.37) | 380.8(-0.78) | 374.42(-0.74) | 368.54 | -2.3 | | -14 | 70(8.5) | -50 | [-21] | [-77] | [2] | -99 | -338 | DP | -0.6 | OpenShort | | (-25) | -42 | 24 | -0 | -20 | -2,1 | 30 | | 28 | May/2 | 9 | 400.16 | 395.3 | 389.41(-0.37) | 383.79(-0.74) | 377.22(-0.77) | 367.17 | -2.4 | | -14 | 61(9.9) | -50 | [-21] | [-78] | [-61] | -115 | -414 | DT | -1.2 | HoldShort? | | (-25) | -44 | -148 | -4 | -20 | -2.6,0 | 30 | | 29 | Apr/29 | 15 | 402.24 | 400.56 | 390.84(-0.27) | 386.66(-0.48) | 380.13(-0.45) | 375.75 | -2.6 | | -7 | 51(-9.6) | -50 | [-15] | [-49] | [-32] | -103 | -251 | DT | -0.6 | CloseShort? | | (-19) | -26 | -75 | 3 | -20 | -2.1,0 | 31 | | 30 | Apr/29 | 14 | 402.24 | 400.56 | 391.9(-0.18) | 388.54(-0.32) | 381.85(-0.46) | 380.14 | -2.2 | | -7 | 61(5.8) | -50 | [-10] | [-43] | [-10] | -98 | -243 | DT | -0.3 | OpenShort | | (-14) | -26 | -12 | 7 | -20 | -1.9,0 | 31 | | | | |
| 31 | Apr/29 | 13 | 402.24 | 400.56 | 392.61(-0.19) | 389.8(-0.3) | 383.61(-0.92) | 380.87 | -2.1 | | -7 | 55(6.1) | -50 | [-11] | [-68] | [-8] | -103 | -335 | DT | -0.5 | HoldShort | | (-12) | -52 | -1 | -2 | -20 | -2.1,0 | 31 | | 32 | Apr/29 | 12 | 402.24 | 400.56 | 393.37(-0.21) | 390.98(-0.31) | 387.18(-0.81) | 380.89 | -2.1 | | -7 | 49(8) | -50 | [-12] | [-63] | [-24] | -113 | -312 | DT | -1.3 | HoldShort | | (-14) | -46 | -36 | -18 | -20 | -2.5,0 | 31 | | 33 | Apr/29 | 11 | 402.24 | 400.56 | 394.2(-0.22) | 392.2(-0.28) | 390.33(-0.73) | 383 | -1.9 | | -7 | 41(7.4) | -50 | [-12] | [-57] | [-25] | -118 | -248 | DT | -1.8 | HoldShort | | (-13) | -41 | -19 | -62 | -20 | -2.7,0 | 31 | | 34 | Apr/29 | 10 | 402.24 | 400.56 | 395.05(-0.23) | 393.32(-0.33) | 393.21(-0.58) | 384.13 | -1.8 | | -7 | 34(9) | -50 | [-13] | [-51] | [-42] | -97 | -206 | DT | -2.6 | OpenShort | | (-14) | -33 | -82 | -38 | -20 | -3.2,33 | 31 | | 35 | Apr/29 | 9 | 402.24 | 400.56 | 395.96(-0.1) | 394.63(-0.18) | 395.49(-0.12) | 389.08 | -1.3 | | -7 | 25(3) | -50 | [-6] | [-19] | [-60] | -58 | -110 | DT | -2.6 | OpenShort? | | (-10) | -7 | -158 | -18 | -20 | -2.7,60 | 31 | | | | |
| 36 | Apr/28 | 15 | 403.42 | 404.55 | 396.36(-0.03) | 395.36(0.07) | 395.98(0.32) | 398.82 | -0.6 | | 1 | 22(-8.7) | 30 | [-2] | [19] | [23] | 69 | 156 | UR | 1.3 | SmallShort? | | (1) | 18 | 34 | 44 | 20 | 1.1,91 | 42 | | 37 | Apr/28 | 14 | 403.42 | 404.55 | 396.46(-0.03) | 395.08(0.01) | 394.7(0.15) | 396.73 | -0.8 | | 1 | 30(-0.5) | 10 | [-2] | [9] | [5] | 18 | 76 | UR | 0.8 | SmallShort | | (-4) | 10 | -8 | 36 | 20 | 0.1,65 | 42 | | 38 | Apr/28 | 13 | 403.42 | 404.55 | 396.57(0.01) | 395.04(0.01) | 394.09(0.18) | 397.19 | -0.8 | | 1 | 31(-0.1) | 50 | [1] | [11] | [24] | -5 | 55 | UT | 1.3 | OpenLong | | (-1) | 12 | 47 | 30 | 20 | 0.3,38 | 42 | | 39 | Apr/28 | 12 | 403.42 | 404.55 | 396.52(-0.03) | 395(-0.06) | 393.38(-0.09) | 394.34 | -1.1 | | 1 | 31(0.7) | 15 | [-2] | [-9] | [10] | -62 | -42 | RG | 0.4 | Wait | | (-2) | -6 | 25 | 8 | 1 | -0.9,11 | 42 | | 40 | Apr/28 | 11 | 403.42 | 404.55 | 396.63(-0.03) | 395.25(-0.05) | 393.74(-0.26) | 392.84 | -1.3 | | 1 | 30(2) | -20 | [-2] | [-20] | [-4] | -90 | -135 | DT | -0.4 | OpenShort | | (-3) | -17 | 1 | -8 | -20 | -1.6,0 | 42 | | | | |
| 41 | Apr/28 | 10 | 403.42 | 404.55 | 396.75(-0.02) | 395.44(-0.08) | 394.77(-0.16) | 392.76 | -1.3 | | 1 | 28(1.3) | -15 | [-1] | [-14] | [-8] | -95 | -120 | DT | -0.9 | OpenShort | | (-2) | -10 | -7 | -21 | -20 | -1.8,0 | 42 | | 42 | Apr/28 | 9 | 403.42 | 404.55 | 396.84(-0.03) | 395.74(-0.12) | 395.4(-0.15) | 393.19 | -1.3 | | 1 | 27(2.2) | -25 | [-2] | [-15] | [-10] | -85 | -98 | DT | -1 | OpenShort? | | (-2) | -10 | -14 | -22 | -20 | -1.7,8 | 42 | | 43 | Apr/27 | 15 | 403.35 | 405.28 | 396.97(-0.08) | 396.21(-0.15) | 396(-0.17) | 394.03 | -1.2 | | -1 | 25(0.7) | -50 | [-5] | [-19] | [-14] | -65 | -32 | DT | -1 | OpenShort? | | (-1) | -11 | -33 | -11 | -9 | -1.5,23 | 36 | | 44 | Apr/27 | 14 | 403.35 | 405.28 | 397.27(-0.12) | 396.8(-0.12) | 396.66(-0.02) | 396.03 | -0.9 | | -1 | 24(-8.7) | -50 | [-8] | [-9] | [-7] | -32 | 81 | DT | -0.3 | OpenShort | | (-3) | -1 | -27 | 2 | 14 | -0.6,33 | 36 | | 45 | Apr/27 | 13 | 403.35 | 405.28 | 397.74(-0.11) | 397.28(-0.02) | 396.75(0.17) | 397.65 | -0.7 | | -1 | 33(-8.4) | -20 | [-7] | [6] | [9] | -18 | 146 | UR | 0.3 | SmallShort | | (-7) | 11 | 20 | 7 | 9 | -0,32 | 36 | | | | |
| 46 | Apr/27 | 12 | 403.35 | 405.28 | 398.19(-0.14) | 397.34(-0.12) | 396.08(0.01) | 396.43 | -0.9 | | -1 | 41(-6.6) | -35 | [-9] | [-7] | [5] | -33 | 97 | DP | 0.1 | OpenShort | | (-9) | 1 | 9 | 7 | 10 | -0.5,30 | 36 | | 47 | Apr/27 | 11 | 403.35 | 405.28 | 398.74(-0.16) | 397.83(-0.06) | 396.04(-0.09) | 395.88 | -0.9 | | -1 | 48(-6.2) | -50 | [-10] | [-12] | [-7] | -37 | 61 | DT | -0 | OpenShort | | (-10) | -6 | -20 | 11 | -20 | -0.7,31 | 36 | | 48 | Apr/27 | 10 | 403.35 | 405.28 | 399.38(-0.13) | 398.07(0.03) | 396.38(-0.09) | 397.1 | -0.8 | | -1 | 54(-4.8) | -45 | [-8] | [-9] | [-2] | -39 | 43 | DT | 0.2 | OpenShort | | (-10) | -6 | 6 | -13 | -20 | -0.5,24 | 36 | | 49 | Apr/27 | 9 | 403.35 | 405.28 | 399.89(-0.15) | 397.94(-0.02) | 396.74(-0.27) | 396.76 | -0.8 | | -1 | 59(-2.7) | -45 | [-9] | [-22] | [8] | -53 | -1 | DP | 0 | OpenShort? | | (-10) | -17 | 39 | -18 | -20 | -0.7,15 | 36 | | 50 | Apr/26 | 15 | 403.71 | 406.98 | 400.5(-0.19) | 398(-0.02) | 397.81(-0.2) | 394.4 | -1.2 | | 4 | 61(-4.8) | -50 | [-12] | [-17] | [-19] | -69 | -16 | DT | -0.7 | OpenShort? | | (-12) | -12 | -31 | -23 | -20 | -1.2,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|