Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220401	AMT	Hourly	Intraday	$250.98	$256.95	-0.1%	2.38%	2.28%	2.2	3.68%	1.31%	2.09%	Chart
2	20220401	AWK	Hourly	Intraday	$165.15	$168.84	-0.23%	2.23%	2%	2.3	0.61%	1.14%	1.89%	Chart
3	20220401	O	Hourly	Intraday	$69.58	$70.9	0.4%	1.91%	2.31%	2	1.78%	0.85%	1.53%	Chart
4	20220401	PEG	Hourly	Intraday	$70.13	$71.06	0.19%	1.32%	1.51%	2.3	1.45%	0.8%	1.55%	Chart
5	20220401	PSA	Hourly	Intraday	$392.76	$396.51	0.64%	0.96%	1.6%	1.9	3.14%	1.06%	1.94%	Chart
6	20220401	XLRE	Hourly	Intraday	$48.46	$49.28	0.29%	1.7%	1.99%	2	0.79%	0.89%	1.65%	Chart
7	20220331	RARE	Hourly	Intraday	$71.91	$73	0.88%	1.53%	2.41%	1.7	13.32%	1.08%	1.57%	Chart
8	20220330	EXEL	Hourly	Intraday	$22.23	$22.44	1.32%	0.98%	2.3%	2.3	2.94%	1.06%	1.68%	Chart
9	20220330	DTE	Hourly	Intraday	$130.62	$132.56	0.02%	1.49%	1.51%	2.3	3.81%	0.87%	1.82%	Chart
10	20220330	WMT	Hourly	Intraday	$147.82	$149.87	0.4%	1.39%	1.79%	2	3.42%	1.1%	1.76%	Chart
11	20220329	AAPL	Hourly	Intraday	$177.33	$178.8	1.18%	0.84%	2.02%	2	$-2.06%	1.17%	1.98%	Chart
12	20220329	ADP	Hourly	Intraday	$223.17	$224.87	1.34%	0.77%	2.11%	2.3	5.84%	0.92%	2.08%	Chart
13	20220329	ARCE	Hourly	Intraday	$20.85	$20.71	3.01%	-0.69%	2.32%	1.6	2.17%	1.24%	2.1%	Chart
14	20220329	AVGO	Hourly	Intraday	$640.14	$641.97	1.38%	0.29%	1.67%	2	$-4.36%	1.02%	2.08%	Chart
15	20220329	AWK	Hourly	Intraday	$163.12	$164.44	1.05%	0.82%	1.87%	2.2	1.95%	0.99%	1.57%	Chart
16	20220329	KLAC	Hourly	Intraday	$384.49	$384.49	2.39%	0%	2.39%	2	$-10.12%	1.28%	1.66%	Chart
17	20220329	SVXY	Hourly	Intraday	$56.07	$56.43	1.71%	0.65%	2.36%	1.9	$-3.15%	1.18%	2.15%	Chart
18	20220328	MMC	Hourly	Intraday	$166.92	$169.22	0.49%	1.38%	1.87%	2	1.11%	0.9%	2.12%	Chart
19	20220325	ETR	Hourly	Intraday	$113.51	$114.83	0.69%	1.17%	1.86%	1.9	4.58%	0.97%	1.68%	Chart
20	20220325	PGR	Hourly	Intraday	$115.09	$116.67	0.87%	1.38%	2.25%	2.2	$-1.27%	0.96%	2.18%	Chart
21	20220325	SO	Hourly	Intraday	$69.77	$70.93	0.68%	1.67%	2.35%	1.7	4.5%	0.84%	2.04%	Chart
22	20220325	TRV	Hourly	Intraday	$184.68	$187.75	0.26%	1.66%	1.92%	2	$-1.33%	0.82%	2%	Chart
23	20220324	SNPS	Hourly	Intraday	$317.32	$324.19	-0.24%	2.16%	1.92%	1.5	2.91%	1.27%	2.32%	Chart
24	20220324	GOOGL	Hourly	Intraday	$2780.86	$2827.02	0.49%	1.67%	2.16%	2	$-1.63%	1.14%	1.54%	Chart
25	20220324	GOOG	Hourly	Intraday	$2784.28	$2827.24	0.47%	1.55%	2.02%	2	$-1.21%	0.98%	1.61%	Chart
26	20220322	EXEL	Hourly	Intraday	$21.23	$21.61	-0.14%	1.81%	1.67%	1.6	1.53%	1.29%	2.34%	Chart
27	20220322	TBT	Hourly	Intraday	$21.59	$21.69	1.94%	0.47%	2.41%	2.1	$-3.46%	0.87%	1.92%	Chart
28	20220321	BRK.B	Hourly	Intraday	$347.3	$349.66	1.43%	0.69%	2.12%	2.2	2.83%	1.17%	2.15%	Chart
29	20220318	COST	Hourly	Intraday	$550.99	$560.99	-0.18%	1.81%	1.63%	2.2	$-0.92%	1.27%	1.63%	Chart
30	20220317	FAST	Hourly	Intraday	$55.97	$57.11	0.14%	2.04%	2.18%	1.9	0.26%	0.95%	1.65%	Chart
31	20220316	UNP	Hourly	Intraday	$262.24	$264.15	0.82%	0.73%	1.55%	1.5	1.34%	0.81%	1.7%	Chart
32	20220310	WELL	Hourly	Intraday	$88.6	$90.44	-0.18%	2.07%	1.89%	2.1	1.74%	1.17%	2.3%	Chart
33	20220303	MCK	Hourly	Intraday	$276.92	$280.16	1.14%	1.18%	2.32%	2	$-0.01%	0.99%	1.61%	Chart
34	20220302	SYK	Hourly	Intraday	$265.86	$268.49	1.24%	1%	2.24%	2.1	$-7%	1.14%	1.62%	Chart
35	20220225	AON	Hourly	Intraday	$289.34	$292.95	0.42%	1.25%	1.67%	1.6	0.27%	0.84%	1.59%	Chart
36	20220216	OIH	Hourly	Intraday	$250.23	$248.54	3%	-0.69%	2.31%	1.8	$-4.66%	1.11%	2.24%	Chart
37	20220215	TBT	Hourly	Intraday	$19.9	$20.05	1.53%	0.77%	2.3%	2.2	$-2.54%	0.88%	1.95%	Chart
38	20220214	EXPE	Hourly	Intraday	$200.41	$197.58	3.91%	-1.46%	2.45%	1.6	3.57%	1.07%	2.03%	Chart
39	20220211	VLO	Hourly	Intraday	$90.97	$92	1.2%	1.15%	2.35%	1.9	$-5.74%	1.19%	2.27%	Chart
40	20220207	MCK	Hourly	Intraday	$262.74	$270.2	-1.06%	2.81%	1.75%	2.3	0.17%	1.03%	1.67%	Chart
41	20220204	VLO	Hourly	Intraday	$86.2	$86.7	1.3%	0.59%	1.89%	1.5	6.11%	1.24%	2.36%	Chart
42	20220204	XOP	Hourly	Intraday	$112.97	$111.92	2.5%	-0.95%	1.55%	1.5	1.81%	1.08%	2.1%	Chart
43	20220201	AXP	Hourly	Intraday	$181.48	$183.54	0.92%	1.15%	2.07%	1.8	5.7%	1.19%	1.94%	Chart
44	20220127	FAZ	Hourly	Intraday	$18.92	$20.38	-5.31%	7.31%	2%	1.5	$-10.01%	1.26%	1.94%	Chart
45	20220112	TSM	Hourly	Intraday	$130.47	$132.23	1.01%	1.36%	2.37%	1.7	$-2.95%	0.82%	1.93%	Chart
46	20220111	C	Hourly	Intraday	$66.58	$67.11	0.83%	0.81%	1.64%	2.1	$-4.28%	1.1%	1.72%	Chart
47	20220111	CVX	Hourly	Intraday	$125.06	$127.97	-0.04%	2.33%	2.29%	2.3	0.73%	1.06%	1.65%	Chart
48	20220111	PXD	Hourly	Intraday	$197.79	$204	-0.67%	3.12%	2.45%	2	7.38%	1.3%	2.35%	Chart
49	20220107	MRK	Hourly	Intraday	$78.73	$80.3	-0.13%	1.99%	1.86%	2.2	1.34%	0.94%	1.79%	Chart
50	20220107	SRE	Hourly	Intraday	$136.15	$138.21	0%	1.51%	1.51%	2.2	$-0.18%	0.88%	1.9%	Chart
51	20220106	AIG	Hourly	Intraday	$58.91	$59.19	1.24%	0.48%	1.72%	1.9	4.53%	0.85%	1.75%	Chart
52	20220106	DFS	Hourly	Intraday	$121.48	$122.82	0.7%	1.11%	1.81%	2.2	5.36%	1.18%	1.85%	Chart
53	20220106	PRU	Hourly	Intraday	$112.79	$113.22	1.25%	0.38%	1.63%	1.9	2.83%	0.83%	1.67%	Chart
54	20211229	LRCX	Hourly	Intraday	$721.3	$727.69	0.62%	0.89%	1.51%	1.8	$-4.97%	1.31%	1.81%	Chart
55	20211229	ORLY	Hourly	Intraday	$704.35	$708.13	1.03%	0.54%	1.57%	2.1	$-3.29%	0.96%	1.82%	Chart
56	20211227	AAPL	Hourly	Intraday	$177.84	$180.13	0.65%	1.29%	1.94%	1.4	0.96%	1.06%	2.13%	Chart
57	20211227	MCK	Hourly	Intraday	$242.7	$245.34	0.79%	1.1%	1.89%	2	1.12%	1.04%	1.78%	Chart
58	20211227	YUM	Hourly	Intraday	$135.97	$138.01	0.47%	1.5%	1.97%	1.7	$-1.07%	0.91%	1.65%	Chart
59	20211227	ZTS	Hourly	Intraday	$244.29	$246.51	0.73%	0.92%	1.65%	2.1	$-5.06%	1.02%	2.01%	Chart
60	20211221	ACN	Hourly	Intraday	$387.89	$392.89	0.54%	1.3%	1.84%	1.5	5.73%	1.2%	1.56%	Chart
61	20211220	ALNY	Hourly	Intraday	$192.4	$198.34	-1.5%	3.04%	1.54%	2.1	$-14.9%	1.22%	2.13%	Chart
62	20211217	SBAC	Hourly	Intraday	$376.95	$375.79	1.86%	-0.31%	1.55%	2.1	2.02%	0.93%	1.68%	Chart
63	20211216	CCI	Hourly	Intraday	$198.07	$200.47	0.54%	1.22%	1.76%	2	$-0.54%	1.11%	2.12%	Chart
64	20211210	FAST	Hourly	Intraday	$63.38	$64.13	0.86%	1.2%	2.06%	2.2	$-3.38%	1.29%	1.82%	Chart
65	20211210	CCI	Hourly	Intraday	$190.77	$193.21	0.6%	1.29%	1.89%	2.1	4.21%	0.88%	1.49%	Chart
66	20211207	LOW	Hourly	Intraday	$253.69	$256.91	1%	1.28%	2.28%	1.5	$-1.73%	0.99%	1.58%	Chart
67	20211123	JD	Hourly	Intraday	$91.16	$89.53	3.59%	-1.85%	1.74%	1.6	$-4.79%	0.89%	1.61%	Chart
68	20211118	ASML	Hourly	Intraday	$877.43	$877.96	1.94%	0.06%	2%	1.7	$-10.87%	1.03%	2.37%	Chart
69	20211118	ZTS	Hourly	Intraday	$224.33	$225.54	1.1%	0.55%	1.65%	2.2	$-2.76%	0.9%	1.77%	Chart
70	20211116	JCI	Hourly	Intraday	$78.91	$79.69	0.74%	1%	1.74%	2.4	$-0.61%	0.86%	2.26%	Chart
71	20211115	TGT	Hourly	Intraday	$266.15	$264.33	2.36%	-0.7%	1.66%	2.2	$-7.48%	0.86%	1.48%	Chart
72	20211110	SLV	Hourly	Intraday	$23.2	$22.87	2.97%	-1.46%	1.51%	1.6	1.31%	0.94%	1.63%	Chart
73	20211109	TEL	Hourly	Intraday	$159.53	$161.06	0.97%	0.97%	1.94%	2.1	2.38%	1.16%	2.26%	Chart
74	20211108	SKYY	Hourly	Intraday	$117.97	$118.73	1.17%	0.65%	1.82%	1.7	$-0.68%	0.82%	2.11%	Chart
75	20211108	FANG	Hourly	Intraday	$116.46	$115.86	2.41%	-0.53%	1.88%	2.4	$-4.18%	0.82%	1.59%	Chart
76	20211108	FDX	Hourly	Intraday	$246.01	$248.53	1.33%	1.04%	2.37%	1.9	1.52%	1.08%	2.15%	Chart
77	20211105	ROST	Hourly	Intraday	$119.94	$119.48	2.01%	-0.39%	1.62%	2	$-3.2%	1.08%	2.04%	Chart
78	20211105	ADI	Hourly	Intraday	$183.92	$183.84	1.82%	-0.05%	1.77%	1.6	0.51%	1.2%	1.87%	Chart
79	20211104	SKYY	Hourly	Intraday	$118.03	$117.89	1.77%	-0.12%	1.65%	1.6	$-0.55%	0.83%	1.99%	Chart
80	20211104	BOTZ	Hourly	Intraday	$39.52	$39.77	1.36%	0.64%	2%	2.1	$-4.66%	1.23%	2.29%	Chart
81	20211104	IR	Hourly	Intraday	$57.73	$57.15	2.98%	-1.04%	1.94%	1.9	1.92%	1.04%	2.15%	Chart
82	20211103	AIG	Hourly	Intraday	$60.33	$61.08	0.58%	1.25%	1.83%	1.9	$-3.63%	0.86%	1.65%	Chart
83	20211103	FIVG	Hourly	Intraday	$39.02	$39.46	0.39%	1.13%	1.52%	2.2	1.22%	1.02%	1.56%	Chart
84	20211027	ACES	Hourly	Intraday	$75.89	$74.89	3.35%	-1.36%	1.99%	1.6	8.05%	0.89%	2.37%	Chart
85	20211027	HLT	Hourly	Intraday	$144.62	$147.22	0.12%	1.8%	1.92%	1.7	$-1.34%	0.99%	1.46%	Chart
86	20211026	SHW	Hourly	Intraday	$303.75	$316.02	-1.93%	3.96%	2.03%	2.2	$-1.02%	1.16%	1.84%	Chart
87	20211025	DAR	Hourly	Intraday	$80.29	$79.76	2.25%	-0.67%	1.58%	2.3	7%	1.06%	1.83%	Chart
88	20211025	SIL	Hourly	Intraday	$40.43	$40.67	1.35%	0.61%	1.96%	1.8	$-3.88%	1.2%	2.37%	Chart
89	20211022	NFLX	Hourly	Intraday	$657.85	$665.15	0.75%	1.12%	1.87%	1.9	3.83%	1.18%	2.4%	Chart
90	20211022	DAR	Hourly	Intraday	$77.39	$78.52	0.99%	1.48%	2.47%	2.2	7.64%	1.11%	1.49%	Chart
91	20211022	UNH	Hourly	Intraday	$443.43	$449.16	0.26%	1.3%	1.56%	2.2	2.52%	0.98%	1.65%	Chart
92	20211021	AZO	Hourly	Intraday	$1782.49	$1807.68	0.76%	1.42%	2.18%	2.4	$-1.53%	1.03%	2.19%	Chart
93	20211021	HD	Hourly	Intraday	$359.79	$364.62	0.43%	1.35%	1.78%	2.2	1.91%	1.16%	1.83%	Chart
94	20211021	VEEV	Hourly	Intraday	$321.52	$325.25	0.48%	1.16%	1.64%	2	$-3.38%	1.08%	1.73%	Chart
95	20211020	AIG	Hourly	Intraday	$58.64	$59.61	0%	1.65%	1.65%	1.9	$-1.78%	1.18%	2.09%	Chart
96	20211020	PRU	Hourly	Intraday	$112.23	$114	0.28%	1.58%	1.86%	2	$-1.96%	1.19%	2.33%	Chart
97	20211020	TNA	Hourly	Intraday	$90.66	$92.67	-0.25%	2.21%	1.96%	1.9	$-5.13%	1.26%	1.96%	Chart
98	20211018	STT	Hourly	Intraday	$96.11	$94.79	3.64%	-1.42%	2.22%	1.9	4.02%	0.83%	1.57%	Chart
99	20211015	CSX	Hourly	Intraday	$33.77	$34.17	1.11%	1.21%	2.32%	2.1	3.82%	0.86%	1.9%	Chart
100	20211015	CME	Hourly	Intraday	$208.52	$211.94	0.73%	1.65%	2.38%	2.2	2.84%	1.03%	2.21%	Chart
Total return: 193.88%
Avg positive open return: 1.22(84%)   Avg negative open return: -0.75(16%)
Avg positive intraday return: 1.41(83%)   Avg negative intraday return: -0.81(17%)
Avg positive next week return: 3.15(54%)   Avg negative next week return: -3.59(46%)