|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $325.6300 One month high (close): $374.5600
PSA Daily Change: 0.56% Daily StdDev 1.27% PSA EMA_5_Trend: 0.66% 10Minute StdDev: $2.095
Latest Price : $374.56(0.56%) | Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($5.7) Fri. Dec 31, 2021($2) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($1.2) Tue. Dec 28, 2021($2.7) Mon. Dec 27, 2021($1.5) Thu. Dec 23, 2021($1.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 358.61 | 367.9 | 372.66(0.07) | 374.11(0.14) | 375.63(0.13) | 376.22 | 1.5 | | 22 | 17(1.1) | 50 | [6] | [20] | [-1] | 94 | 60 | CR | 0.3 | OpenShort? | | (6) | 10 | -3 | -5 | 11 | 1.8,99 | 77 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 374.11(hourly_sma_10 -0.56%) 372.66(hourly_sma_20 -0.95%) 367.9(daily_ema_10 -2.21%) 358.61(daily_ema_20 -4.68%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 358.61 | 367.9 | 372.39(0.09) | 373.6(0.12) | 375.13(0.18) | 376.36 | 1.5 | | 22 | 15(1.5) | 50 | [7] | [24] | [2] | 103 | 62 | TP | 0.7 | OpenShort | | (6) | 14 | -1 | 1 | 20 | 2.1,100 | 77 | | 3 | Dec/31 | 13 | 358.61 | 367.9 | 372.07(0.09) | 373.16(0.14) | 374.46(0.19) | 376.42 | 1.5 | | 22 | 14(2.2) | 50 | [7] | [25] | [12] | 115 | 75 | UT | 1.2 | HoldLong | | (7) | 15 | 26 | 5 | 20 | 2.6,100 | 77 | | 4 | Dec/31 | 12 | 358.61 | 367.9 | 371.74(0.07) | 372.65(0.09) | 373.74(0.12) | 375.1 | 1.4 | | 22 | 12(1.2) | 50 | [6] | [17] | [10] | 110 | 47 | UT | 1 | HoldLong | | (6) | 9 | 22 | 5 | 20 | 2.4,100 | 77 | | 5 | Dec/31 | 11 | 358.61 | 367.9 | 371.48(0.07) | 372.33(0.05) | 373.28(0.19) | 374.03 | 1.3 | | 22 | 11(0.4) | 50 | [6] | [21] | [6] | 100 | 46 | UT | 0.6 | CloseLong | | (5) | 15 | 7 | 9 | 20 | 2,100 | 77 | | | | |
| 6 | Dec/31 | 10 | 358.61 | 367.9 | 371.22(0.06) | 372.16(0.06) | 372.56(0.14) | 373.71 | 1.2 | | 22 | 10(0.4) | 50 | [5] | [18] | [8] | 100 | 43 | UT | 0.9 | CloseLong | | (5) | 11 | 13 | 14 | 16 | 2,100 | 77 | | 7 | Dec/31 | 9 | 358.61 | 367.9 | 371(0.07) | 371.94(0.05) | 372.05(0.05) | 373.07 | 1.2 | | 22 | 10(-0.6) | 50 | [6] | [10] | [6] | 95 | -0 | UT | 0.9 | HoldLong? | | (5) | 4 | 2 | 27 | 10 | 1.8,100 | 77 | | 8 | Dec/30 | 15 | 356.65 | 366.71 | 370.75(0.06) | 371.76(0.07) | 371.86(0.08) | 372.96 | 1.3 | | 24 | 10(0.4) | 50 | [5] | [14] | [4] | 72 | 18 | UT | 0.9 | OpenLong? | | (5) | 6 | 6 | 11 | 8 | 1.8,77 | 79 | | 9 | Dec/30 | 14 | 356.65 | 366.71 | 370.52(0.09) | 371.51(0.08) | 371.56(0.06) | 372.65 | 1.3 | | 24 | 10(-1.5) | 50 | [7] | [13] | [14] | 57 | -19 | UT | 0.9 | OpenLong | | (5) | 5 | 43 | -2 | 6 | 1.7,64 | 79 | | 10 | Dec/30 | 13 | 356.65 | 366.71 | 370.2(0.07) | 371.51(-0) | 371.34(-0.12) | 370.53 | 1.1 | | 24 | 11(-3.6) | 50 | [6] | [-5] | [-8] | 15 | -96 | DR | -0.6 | OpenShort | | (5) | -9 | -12 | -15 | -14 | 0.2,60 | 79 | | | | |
| 11 | Dec/30 | 12 | 356.65 | 366.71 | 369.93(0.09) | 371.24(0.01) | 371.79(-0.03) | 371.14 | 1.2 | | 24 | 15(-2.7) | 50 | [7] | [3] | [-8] | 39 | -73 | CR | -0.3 | HoldShort | | (7) | -2 | -18 | -11 | -3 | 0.6,74 | 79 | | 12 | Dec/30 | 11 | 356.65 | 366.71 | 369.6(0.12) | 371.21(0.06) | 371.89(0.06) | 372.04 | 1.2 | | 24 | 18(-2.1) | 50 | [9] | [13] | [3] | 63 | -40 | UT | 0.1 | OpenLong | | (8) | 5 | 11 | -7 | 5 | 1.1,85 | 79 | | 13 | Dec/30 | 10 | 356.65 | 366.71 | 369.17(0.11) | 370.99(0.04) | 371.66(0.04) | 371.48 | 1.2 | | 24 | 20(-2.1) | 50 | [9] | [10] | [-3] | 59 | -46 | CR | -0.1 | HoldShort | | (8) | 3 | -4 | -8 | 0 | 0.9,86 | 79 | | 14 | Dec/30 | 9 | 356.65 | 366.71 | 368.77(0.12) | 370.85(0.06) | 371.52(0.11) | 371.72 | 1.2 | | 24 | 22(-1) | 50 | [9] | [17] | [-4] | 73 | -16 | CR | 0.1 | HoldShort? | | (9) | 9 | -13 | -1 | 5 | 1.1,95 | 79 | | 15 | Dec/29 | 15 | 354.37 | 365.59 | 368.34(0.12) | 370.62(0.09) | 371.12(0.12) | 372.38 | 1.3 | | 26 | 23(1.4) | 50 | [9] | [20] | [7] | 85 | 15 | UT | 0.4 | OpenLong? | | (10) | 9 | 16 | 5 | 13 | 1.4,100 | 77 | | | | |
| 16 | Dec/29 | 14 | 354.37 | 365.59 | 367.89(0.12) | 370.29(0.07) | 370.69(0.05) | 371.55 | 1.3 | | 26 | 22(-0.3) | 50 | [9] | [13] | [4] | 82 | -11 | UT | 0.3 | HoldLong | | (9) | 4 | 9 | 3 | 10 | 1.3,99 | 77 | | 17 | Dec/29 | 13 | 354.37 | 365.59 | 367.46(0.12) | 370.03(0.08) | 370.51(0.05) | 371.12 | 1.2 | | 26 | 22(-0.7) | 50 | [9] | [14] | [4] | 75 | -11 | UT | 0.2 | HoldLong | | (9) | 4 | 13 | -2 | 2 | 1.2,95 | 77 | | 18 | Dec/29 | 12 | 354.37 | 365.59 | 367.02(0.14) | 369.74(0.06) | 370.33(0.05) | 370.49 | 1.2 | | 26 | 23(-1.4) | 50 | [11] | [13] | [2] | 70 | -43 | UT | 0.1 | OpenLong | | (9) | 4 | 8 | -7 | 2 | 1.1,92 | 77 | | 19 | Dec/29 | 11 | 354.37 | 365.59 | 366.52(0.11) | 369.52(0.09) | 370.16(0.01) | 370.07 | 1.2 | | 26 | 24(-0.5) | 50 | [9] | [11] | [-3] | 72 | -11 | CR | -0 | HoldShort | | (10) | 1 | -3 | -5 | -9 | 1.1,94 | 77 | | 20 | Dec/29 | 10 | 354.37 | 365.59 | 366.1(0.1) | 369.17(0.15) | 370.13(0.06) | 370.22 | 1.2 | | 26 | 24(0.5) | 50 | [8] | [17] | [-6] | 80 | 22 | CR | 0 | OpenShort | | (9) | 5 | -12 | -4 | -12 | 1.3,97 | 77 | | | | |
| 21 | Dec/29 | 9 | 354.37 | 365.59 | 365.74(0.11) | 368.63(0.18) | 369.91(0.09) | 370.8 | 1.2 | | 26 | 24(1.3) | 50 | [9] | [21] | [5] | 90 | 49 | UT | 0.3 | OpenLong? | | (8) | 7 | 15 | -3 | 5 | 1.6,100 | 77 | | 22 | Dec/28 | 15 | 352.14 | 363.6 | 365.35(0.08) | 367.98(0.17) | 369.56(0.11) | 370.05 | 1.3 | | 25 | 23(2) | 50 | [6] | [20] | [1] | 88 | 75 | UT | 0.2 | OpenLong? | | (8) | 9 | 4 | -3 | 3 | 1.5,100 | 78 | | 23 | Dec/28 | 14 | 352.14 | 363.6 | 365.05(0.08) | 367.34(0.18) | 369.15(0.08) | 369.82 | 1.3 | | 25 | 21(1.7) | 50 | [6] | [18] | [1] | 93 | 67 | UT | 0.2 | OpenLong | | (6) | 6 | 1 | -4 | 10 | 1.7,100 | 78 | | 24 | Dec/28 | 13 | 352.14 | 363.6 | 364.77(0.08) | 366.68(0.17) | 368.85(0.17) | 369.74 | 1.3 | | 25 | 19(1.6) | 50 | [6] | [25] | [6] | 98 | 101 | UT | 0.3 | OpenLong | | (6) | 13 | 14 | -1 | 20 | 1.9,100 | 78 | | 25 | Dec/28 | 12 | 352.14 | 363.6 | 364.49(0.06) | 366.06(0.16) | 368.24(0.25) | 369.05 | 1.2 | | 25 | 17(1.8) | 50 | [5] | [30] | [0] | 96 | 133 | UT | 0.3 | OpenLong | | (6) | 19 | -1 | -8 | 20 | 1.9,98 | 78 | | | | |
| 26 | Dec/28 | 11 | 352.14 | 363.6 | 364.28(0.06) | 365.48(0.17) | 367.34(0.26) | 369.12 | 1.2 | | 25 | 16(2.2) | 50 | [5] | [31] | [11] | 106 | 135 | UT | 0.8 | HoldLong | | (5) | 20 | 22 | 2 | 20 | 2.3,98 | 78 | | 27 | Dec/28 | 10 | 352.14 | 363.6 | 364.07(0.05) | 364.87(0.17) | 366.4(0.26) | 368.02 | 1.1 | | 25 | 13(1.9) | 50 | [4] | [31] | [2] | 101 | 126 | TP | 0.9 | OpenShort | | (3) | 20 | -8 | 15 | 20 | 2.1,98 | 78 | | 28 | Dec/28 | 9 | 352.14 | 363.6 | 363.9(0.05) | 364.26(0.2) | 365.45(0.26) | 368.42 | 1.2 | | 25 | 11(2.2) | 50 | [4] | [32] | [20] | 120 | 136 | UT | 1.9 | HoldLong? | | (4) | 20 | 40 | 25 | 20 | 2.8,100 | 78 | | 29 | Dec/27 | 15 | 350.19 | 362.05 | 363.7(0.02) | 363.52(0.13) | 364.52(0.17) | 366.49 | 1.2 | | 27 | 9(0.7) | 50 | [2] | [23] | [19] | 100 | 104 | UT | 1.5 | CloseLong? | | (3) | 13 | 37 | 27 | 20 | 2.2,95 | 78 | | 30 | Dec/27 | 14 | 350.19 | 362.05 | 363.64(0.05) | 363.03(0.05) | 363.89(0.07) | 364.72 | 1.1 | | 27 | 9(-0.4) | 50 | [4] | [13] | [6] | 56 | -3 | UT | 0.7 | OpenLong | | (-1) | 5 | 6 | 14 | 20 | 0.9,83 | 78 | | | | |
| 31 | Dec/27 | 13 | 350.19 | 362.05 | 363.47(0.04) | 362.85(0.04) | 363.62(0.09) | 364.42 | 1 | | 27 | 9(-0.3) | 50 | [3] | [14] | [10] | 45 | 11 | UT | 0.7 | OpenLong | | (3) | 7 | 17 | 13 | 20 | 0.8,75 | 78 | | 32 | Dec/27 | 12 | 350.19 | 362.05 | 363.33(0.01) | 362.71(-0.01) | 363.31(0.07) | 363.58 | 1 | | 27 | 9(-0.1) | 50 | [1] | [10] | [4] | 18 | 18 | UT | 0.2 | OpenLong | | (2) | 5 | 4 | 5 | 17 | 0.2,63 | 78 | | 33 | Dec/27 | 11 | 350.19 | 362.05 | 363.29(-0.01) | 362.75(-0.03) | 363.06(0.15) | 363.38 | 1 | | 27 | 9(0) | 50 | [-1] | [15] | [4] | 14 | 50 | UR | 0.3 | SmallShort | | (1) | 12 | 1 | 14 | 17 | 0.1,61 | 78 | | 34 | Dec/27 | 10 | 350.19 | 362.05 | 363.31(0.01) | 362.87(-0.01) | 362.52(0.1) | 363.36 | 1 | | 27 | 9(0) | 50 | [1] | [12] | [4] | 7 | 15 | UT | 0.7 | OpenLong | | (-1) | 8 | -1 | 22 | 12 | 0,57 | 78 | | 35 | Dec/27 | 9 | 350.19 | 362.05 | 363.28(-0.01) | 362.9(-0.05) | 362.16(0.02) | 363.39 | 1 | | 27 | 9(-0.2) | 50 | [-1] | [4] | [9] | 2 | 16 | UR | 1 | SmallShort? | | (1) | 2 | 8 | 29 | 18 | 0.1,49 | 78 | | | | |
| 36 | Dec/23 | 15 | 348.11 | 360.03 | 363.33(-0.04) | 363.09(-0.04) | 362.16(0) | 363 | 1.1 | | 24 | 10(-1) | 50 | [-3] | [2] | [8] | -29 | 31 | UR | 0.7 | SmallShort? | | (-2) | 0 | 16 | 11 | 9 | -0.3,29 | 78 | | 37 | Dec/23 | 14 | 348.11 | 360.03 | 363.48(-0.05) | 363.25(-0.07) | 362.07(-0.09) | 362.24 | 1 | | 24 | 11(-0.3) | 40 | [-4] | [-6] | [9] | -59 | -3 | RG | 0.1 | Wait | | (-5) | -7 | 34 | -10 | -4 | -0.9,14 | 78 | | 38 | Dec/23 | 13 | 348.11 | 360.03 | 363.65(-0.07) | 363.51(-0.1) | 362.41(-0.22) | 360.61 | 0.9 | | 24 | 11(0.9) | -5 | [-5] | [-17] | [-14] | -86 | -65 | RG | -1.2 | SmallLong | | (-5) | -16 | -22 | -23 | -20 | -2,14 | 78 | | 39 | Dec/23 | 12 | 348.11 | 360.03 | 363.92(-0.05) | 363.88(-0.1) | 363.21(-0.13) | 361.66 | 1 | | 24 | 10(0.5) | -5 | [-4] | [-10] | [-14] | -61 | -43 | RG | -1.1 | SmallLong | | (-5) | -10 | -25 | -22 | -20 | -1.6,29 | 78 | | 40 | Dec/23 | 11 | 348.11 | 360.03 | 364.11(-0.01) | 364.26(0.04) | 363.67(-0.12) | 362.84 | 1.1 | | 24 | 9(0.2) | 30 | [-1] | [-4] | [-8] | -30 | -50 | RG | -0.6 | Wait | | (-3) | -9 | -7 | -17 | -20 | -1,45 | 78 | | | | |
| 41 | Dec/23 | 10 | 348.11 | 360.03 | 364.11(0) | 364.1(0.04) | 364.09(-0.09) | 363.17 | 1.1 | | 24 | 9(-0.1) | 35 | [0] | [-1] | [-9] | -16 | -53 | DR | -0.7 | OpenShort | | (-1) | -7 | -16 | -10 | -20 | -0.8,54 | 78 | | 42 | Dec/23 | 9 | 348.11 | 360.03 | 364.13(0.05) | 363.95(0.04) | 364.43(-0.05) | 363.93 | 1.1 | | 24 | 9(-1.6) | 50 | [4] | [3] | [-6] | 5 | -72 | CR | -0.4 | HoldShort? | | (1) | -4 | -10 | -13 | -8 | -0.2,60 | 78 | | 43 | Dec/22 | 15 | 346.7 | 358.15 | 363.96(0.01) | 363.82(0.02) | 364.62(0.02) | 364.45 | 1.3 | | 24 | 11(-0.1) | 50 | [1] | [7] | [4] | 22 | 6 | UT | -0.1 | OpenLong? | | (4) | 2 | 13 | -4 | 8 | 0.3,64 | 82 | | 44 | Dec/22 | 14 | 346.7 | 358.15 | 363.91(-0.01) | 363.76(0.02) | 364.56(-0.08) | 363.82 | 1.3 | | 24 | 11(-0.1) | 25 | [-1] | [-1] | [-11] | 14 | -11 | RG | -0.5 | Wait | | (1) | -6 | -27 | -7 | -5 | -0.1,66 | 82 | | 45 | Dec/22 | 13 | 346.7 | 358.15 | 363.94(-0.01) | 363.67(0.03) | 364.87(0.22) | 365.14 | 1.4 | | 24 | 11(-0.3) | 50 | [-1] | [22] | [6] | 44 | 94 | UR | 0.2 | SmallShort | | (1) | 16 | 6 | 14 | 20 | 0.8,74 | 82 | | | | |
| 46 | Dec/22 | 12 | 346.7 | 358.15 | 363.97(-0.03) | 363.56(-0.05) | 364.07(0.16) | 364.83 | 1.3 | | 24 | 11(-0.7) | 50 | [-2] | [14] | [4] | 34 | 90 | UR | 0.5 | SmallShort | | (-2) | 12 | 0 | 9 | 20 | 0.6,69 | 82 | | 47 | Dec/22 | 11 | 346.7 | 358.15 | 363.97(0) | 363.73(-0.01) | 363.5(0.14) | 364.84 | 1.3 | | 24 | 12(0) | 50 | [0] | [15] | [12] | 36 | 55 | UR | 0.8 | SmallShort | | (-2) | 10 | 14 | 34 | 20 | 0.5,73 | 82 | | 48 | Dec/22 | 10 | 346.7 | 358.15 | 364.06(-0.01) | 363.76(-0.06) | 362.98(-0.01) | 364.14 | 1.3 | | 24 | 12(-0.1) | 35 | [-1] | [2] | [-6] | 2 | 7 | RG | 0.7 | Wait | | (-1) | -1 | -23 | 1 | 15 | 0,52 | 82 | | 49 | Dec/22 | 9 | 346.7 | 358.15 | 364.11(0.01) | 363.98(0.01) | 363.03(0.15) | 365.27 | 1.4 | | 24 | 12(0.2) | 50 | [1] | [16] | [29] | 8 | 58 | UT | 1.3 | OpenLong? | | (1) | 11 | 79 | 3 | 20 | 0.7,40 | 82 | | 50 | Dec/21 | 15 | 344.91 | 356 | 364.07(-0.06) | 363.96(-0.06) | 362.47(-0.16) | 361.44 | 1.2 | | 24 | 12(0.1) | 15 | [-4] | [-11] | [-8] | -67 | -51 | RG | -0.6 | Wait? | | (-4) | -12 | -5 | -22 | -20 | -1.6,23 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|