|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $322.8800 One month high (close): $335.8500
PSA Daily Change: 0.1% Daily StdDev 1.35% PSA EMA_5_Trend: 0.51% 10Minute StdDev: $2.1869
Latest Price : $335.34(0.1%) | Tue. Dec 7, 2021($1.9) Mon. Dec 6, 2021($2.6) Fri. Dec 3, 2021($1.7) Thu. Dec 2, 2021($2.6) Wed. Dec 1, 2021($2) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1.9) Fri. Nov 26, 2021($1.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 329.84 | 330.86 | 333.93(0.07) | 334.81(-0.07) | 333.65(-0.02) | 333.61 | 1 | | 2 | 51(-7) | 35 | [5] | [-3] | [-0] | -5 | -79 | RG | -0 | Wait? | | (3) | -2 | 2 | -2 | -8 | -0.2,50 | 56 | Sample size 6 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.25%(33%)
Daily Trend: %
Up Forces: 333.93(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 330.86(daily_ema_10 -0.82%) 329.84(daily_ema_20 -1.13%)
Resistance Levels: 334.81(weak_hourly_sma_10 0.36%)
|
| | | 2 | Dec/3 | 14 | 329.84 | 330.86 | 333.7(0.07) | 335.06(-0.02) | 333.71(-0.15) | 333.52 | 1 | | 2 | 58(-5.7) | 5 | [5] | [-10] | [-14] | 5 | -108 | DR | -0.1 | OpenShort | | (6) | -11 | -35 | 1 | -20 | -0.1,57 | 56 | | 3 | Dec/3 | 13 | 329.84 | 330.86 | 333.48(0.05) | 335.13(0.07) | 334.2(-0.07) | 334.95 | 1.3 | | 2 | 64(0) | 30 | [4] | [-1] | [8] | 17 | -22 | RG | 0.3 | Wait | | (7) | -5 | 32 | -5 | -18 | 0.6,52 | 56 | | 4 | Dec/3 | 12 | 329.84 | 330.86 | 333.32(0.03) | 334.89(0.04) | 334.43(-0.24) | 333.66 | 1 | | 2 | 64(-0.6) | 15 | [2] | [-15] | [3] | 1 | -72 | RG | -0.3 | Wait | | (2) | -18 | 28 | -22 | -20 | 0.1,48 | 56 | | 5 | Dec/3 | 11 | 329.84 | 330.86 | 333.32(0) | 334.74(0.08) | 335.22(-0.23) | 332.49 | 0.7 | | 2 | 64(-0.1) | -20 | [0] | [-14] | [-21] | 1 | -73 | DR | -1.1 | OpenShort | | (1) | -17 | -35 | -26 | -20 | -0.3,58 | 56 | | | | |
| 6 | Dec/3 | 10 | 329.84 | 330.86 | 333.23(0.03) | 334.46(0.07) | 335.99(-0.15) | 333.92 | 1.1 | | 2 | 65(-1.1) | -35 | [2] | [-8] | [-23] | 33 | -41 | DR | -0.8 | OpenShort | | (2) | -11 | -50 | -22 | -20 | 0.3,75 | 56 | | 7 | Dec/3 | 9 | 329.84 | 330.86 | 333.12(0.08) | 334.23(0.11) | 336.48(0.12) | 336 | 1.6 | | 2 | 66(2.1) | 30 | [6] | [15] | [-1] | 67 | 45 | CR | -0.2 | HoldShort? | | (6) | 9 | -3 | -8 | 18 | 1.1,89 | 56 | | 8 | Dec/2 | 15 | 329.65 | 330.81 | 332.86(0.08) | 333.87(0.01) | 336.06(0.21) | 336.13 | 1.8 | | 3 | 64(-0.6) | 25 | [6] | [18] | [-6] | 78 | 75 | CR | 0 | OpenShort? | | (7) | 16 | -29 | 0 | 20 | 1.3,95 | 56 | | 9 | Dec/2 | 14 | 329.65 | 330.81 | 332.58(0.07) | 333.83(0.08) | 335.36(0.33) | 337.35 | 2.1 | | 3 | 64(7.3) | 50 | [5] | [29] | [15] | 100 | 151 | UT | 0.8 | HoldLong | | (9) | 24 | 22 | 21 | 20 | 2,100 | 56 | | 10 | Dec/2 | 13 | 329.65 | 330.81 | 332.36(0.04) | 333.56(0.15) | 334.26(0.4) | 336.43 | 1.8 | | 3 | 57(4.9) | 50 | [3] | [36] | [10] | 91 | 174 | UT | 1 | OpenLong | | (4) | 30 | 7 | 33 | 20 | 1.9,93 | 56 | | | | |
| 11 | Dec/2 | 12 | 329.65 | 330.81 | 332.22(0.03) | 333.06(0.22) | 332.94(0.3) | 336.13 | 1.8 | | 3 | 52(4.7) | 50 | [2] | [31] | [22] | 77 | 162 | UT | 1.7 | OpenLong | | (3) | 22 | 46 | 33 | 18 | 2,77 | 56 | | 12 | Dec/2 | 11 | 329.65 | 330.81 | 332.11(0.02) | 332.33(0.17) | 331.96(0.11) | 334.23 | 1.2 | | 3 | 47(1.3) | 45 | [2] | [15] | [18] | 38 | 66 | UT | 1.3 | OpenLong | | (0) | 8 | 39 | 29 | 7 | 1.2,58 | 56 | | 13 | Dec/2 | 10 | 329.65 | 330.81 | 332.05(0.02) | 331.78(0.03) | 331.6(-0.18) | 332.64 | 0.8 | | 3 | 46(-0.2) | 25 | [2] | [-11] | [6] | -7 | -39 | RG | 0.6 | Wait | | (-1) | -13 | 18 | -4 | 11 | 0.3,36 | 56 | | 14 | Dec/2 | 9 | 329.65 | 330.81 | 332.05(0) | 331.69(-0.01) | 332.2(-0.2) | 331.91 | 0.6 | | 3 | 46(-0.1) | 25 | [0] | [-15] | [14] | -23 | -46 | RG | -0.2 | Wait? | | (0) | -15 | 54 | -24 | 2 | -0.1,30 | 56 | | 15 | Dec/1 | 15 | 329.49 | 330.59 | 332(-0.01) | 331.72(-0.08) | 332.86(-0.1) | 329.73 | 0.1 | | -1 | 46(-0.7) | -35 | [-1] | [-12] | [-23] | -49 | -85 | DT | -1.8 | OpenShort? | | (-2) | -7 | -41 | -45 | -20 | -1.3,34 | 50 | | | | |
| 16 | Dec/1 | 14 | 329.49 | 330.59 | 332.04(0.04) | 331.72(-0) | 333.19(0.14) | 331.38 | 0.5 | | -1 | 47(-3.8) | 10 | [3] | [10] | [-15] | 4 | -25 | CR | -1.1 | HoldShort | | (2) | 11 | -34 | -14 | -12 | -0.4,64 | 50 | | 17 | Dec/1 | 13 | 329.49 | 330.59 | 331.91(0.04) | 332.01(0.05) | 332.71(0.21) | 332.79 | 0.9 | | -1 | 51(-1.2) | -15 | [3] | [18] | [-19] | 48 | 42 | CR | 0 | HoldShort | | (5) | 16 | -72 | 28 | 6 | 0.5,85 | 50 | | 18 | Dec/1 | 12 | 329.49 | 330.59 | 331.79(0.04) | 331.86(0.17) | 332(0.26) | 335.74 | 1.8 | | -1 | 52(6.4) | 35 | [3] | [26] | [21] | 85 | 143 | UT | 2 | OpenLong | | (7) | 20 | 26 | 52 | 20 | 2.1,82 | 50 | | 19 | Dec/1 | 11 | 329.49 | 330.59 | 331.66(0.04) | 331.31(0.06) | 331.14(0.2) | 334.66 | 1.5 | | -1 | 46(3.2) | 35 | [3] | [17] | [38] | 46 | 100 | UT | 2.2 | OpenLong | | (2) | 15 | 82 | 35 | 20 | 1.9,48 | 50 | | 20 | Dec/1 | 10 | 329.49 | 330.59 | 331.53(-0.06) | 331.11(-0.08) | 330.49(-0.1) | 331.33 | 0.5 | | -1 | 42(-3.8) | -10 | [-5] | [-13] | [18] | -37 | 23 | DP | 0.6 | OpenShort | | (-2) | -8 | 57 | -13 | 17 | -0.1,16 | 50 | | | | |
| 21 | Dec/1 | 9 | 329.49 | 330.59 | 331.72(-0.09) | 331.38(-0.15) | 330.81(-0.15) | 329.02 | -0.1 | | -1 | 46(-0.7) | -45 | [-7] | [-20] | [-6] | -70 | -31 | DT | -1.1 | OpenShort? | | (-7) | -12 | -2 | -22 | -17 | -1.6,20 | 50 | | 22 | Nov/30 | 15 | 330.08 | 330.93 | 332.02(-0.07) | 331.89(-0.14) | 331.3(-0.14) | 329.08 | -0.3 | | -0 | 47(6.9) | -50 | [-5] | [-19] | [-28] | -59 | -57 | DT | -1.3 | OpenShort? | | (-7) | -11 | -67 | -21 | -20 | -1.8,36 | 54 | | 23 | Nov/30 | 14 | 330.08 | 330.93 | 332.02(0) | 332.34(0.01) | 331.78(0.1) | 331.8 | 0.4 | | -0 | 40(0) | 10 | [0] | [7] | [1] | 2 | 13 | UR | 0 | SmallShort | | (-2) | 8 | 2 | 8 | -10 | -0.3,59 | 54 | | 24 | Nov/30 | 13 | 330.08 | 330.93 | 332.25(-0.01) | 332.31(0.01) | 331.46(-0.08) | 331.72 | 0.4 | | -0 | 40(0.1) | -20 | [-1] | [-7] | [-6] | -3 | -29 | DT | 0.2 | OpenShort | | (-1) | -6 | -17 | 6 | -14 | -0.3,55 | 54 | | 25 | Nov/30 | 12 | 330.08 | 330.93 | 332.29(0.03) | 332.27(0.06) | 331.72(-0.07) | 332.42 | 0.6 | | -0 | 40(-1.1) | 20 | [2] | [-3] | [8] | 3 | -44 | RG | 0.5 | Wait | | (-0) | -5 | 23 | 6 | -11 | 0.1,50 | 54 | | | | |
| 26 | Nov/30 | 11 | 330.08 | 330.93 | 332.29(0) | 332.07(0.07) | 331.94(-0.19) | 331.49 | 0.4 | | -0 | 41(-0.2) | -15 | [0] | [-13] | [-3] | -22 | -64 | DR | -0.3 | OpenShort | | (2) | -15 | 7 | -21 | -20 | -0.4,38 | 54 | | 27 | Nov/30 | 10 | 330.08 | 330.93 | 332.19(0.03) | 331.85(0.06) | 332.56(-0.06) | 331.19 | 0.3 | | -0 | 41(-2) | 20 | [2] | [-3] | [-1] | -20 | -73 | DR | -0.9 | OpenShort | | (0) | -5 | 15 | -24 | -19 | -0.6,45 | 54 | | 28 | Nov/30 | 9 | 330.08 | 330.93 | 332.19(0) | 331.66(-0.1) | 332.77(-0.12) | 330.59 | 0.1 | | -0 | 43(-0.6) | -40 | [0] | [-14] | [-24] | -16 | -78 | DR | -1.3 | OpenShort? | | (0) | -9 | -58 | -24 | -5 | -0.9,57 | 54 | | 29 | Nov/29 | 15 | 330.3 | 331.4 | 332.09(0.04) | 332(0.02) | 333.16(0.1) | 332.95 | 0.7 | | 2 | 44(-1) | 20 | [3] | [10] | [-3] | 40 | 15 | CR | -0.1 | HoldShort? | | (4) | 8 | -14 | 4 | 17 | 0.5,77 | 61 | | 30 | Nov/29 | 14 | 330.3 | 331.4 | 331.97(0.06) | 331.95(-0.03) | 332.84(0.2) | 333.51 | 0.8 | | 2 | 45(-0.8) | 35 | [5] | [16] | [1] | 51 | 40 | UT | 0.4 | OpenLong | | (4) | 15 | -16 | 19 | 20 | 0.9,78 | 61 | | | | |
| 31 | Nov/29 | 13 | 330.3 | 331.4 | 331.77(0.07) | 332.06(-0.02) | 332.19(0.32) | 334.18 | 1 | | 2 | 46(0.9) | 50 | [5] | [25] | [16] | 55 | 80 | UT | 1.1 | OpenLong | | (6) | 24 | 23 | 28 | 20 | 1.4,70 | 61 | | 32 | Nov/29 | 12 | 330.3 | 331.4 | 331.54(0.06) | 332.06(-0) | 331.12(0.19) | 333.24 | 0.8 | | 2 | 45(-0.2) | 50 | [5] | [16] | [17] | 29 | 38 | UT | 1.2 | OpenLong | | (5) | 15 | 33 | 27 | 20 | 1,54 | 61 | | 33 | Nov/29 | 11 | 330.3 | 331.4 | 331.35(0.01) | 332.14(-0.02) | 330.5(-0.11) | 331.92 | 0.4 | | 2 | 45(0) | 20 | [1] | [-8] | [8] | -5 | -16 | RG | 0.8 | SmallShort | | (3) | -8 | 16 | 18 | -2 | 0.3,38 | 61 | | 34 | Nov/29 | 10 | 330.3 | 331.4 | 331.35(-0) | 332.21(-0.02) | 330.88(-0.05) | 331.27 | 0.3 | | 2 | 45(-0.3) | 15 | [-0] | [-4] | [6] | -29 | -12 | RG | 0.2 | Wait | | (0) | -4 | 22 | -2 | -12 | -0,21 | 61 | | 35 | Nov/29 | 9 | 330.3 | 331.4 | 331.34(-0.02) | 332.29(-0.01) | 331.03(-0.27) | 330.38 | 0 | | 2 | 45(0.5) | 5 | [-2] | [-21] | [4] | -53 | -76 | RG | -0.4 | Wait? | | (-2) | -21 | 37 | -35 | -20 | -0.6,12 | 61 | | | | |
| 36 | Nov/26 | 12 | 330.29 | 331.14 | 331.41(-0.05) | 332.33(-0.08) | 331.93(-0.39) | 328.87 | -0.4 | | 0 | 45(3.1) | -45 | [-4] | [-34] | [-22] | -60 | -125 | DT | -1.8 | OpenShort | | (-3) | -30 | -33 | -36 | -20 | -1.5,28 | 58 | | 37 | Nov/26 | 11 | 330.29 | 331.14 | 331.57(-0.02) | 332.58(0.01) | 333.22(-0.17) | 330.24 | -0 | | 0 | 42(0.5) | -45 | [-2] | [-14] | [-37] | -24 | -61 | DT | -1.9 | OpenShort | | (-2) | -13 | -79 | -42 | -20 | -0.8,46 | 58 | | 38 | Nov/26 | 10 | 330.29 | 331.14 | 331.63(0.03) | 332.55(0.12) | 333.78(0.08) | 333.47 | 0.8 | | 0 | 41(1.5) | 20 | [2] | [11] | [5] | 53 | 50 | UT | -0.2 | OpenLong | | (2) | 6 | 26 | -20 | -5 | 1.2,73 | 58 | | 39 | Nov/26 | 9 | 330.29 | 331.14 | 331.52(0.04) | 332.15(0.05) | 333.5(-0.01) | 332.39 | 0.5 | | 0 | 40(-1.1) | -30 | [3] | [1] | [-22] | 48 | -11 | CR | -0.7 | HoldShort? | | (1) | -1 | -55 | -16 | -8 | 0.6,83 | 58 | | 40 | Nov/24 | 14 | 330.53 | 331.41 | 331.4(0.03) | 331.99(0.15) | 333.54(0.24) | 334.68 | 1 | | 5 | 41(6.2) | 40 | [2] | [27] | [3] | 101 | 130 | TP | 0.7 | OpenShort | | (7) | 19 | -7 | 17 | 20 | 2.1,98 | 51 | | | | |
| 41 | Nov/24 | 13 | 330.53 | 331.41 | 331.29(0.03) | 331.49(0.17) | 332.73(0.25) | 334.95 | 1.1 | | 5 | 34(5.7) | 50 | [2] | [29] | [20] | 112 | 142 | UT | 1.6 | HoldLong | | (3) | 20 | 37 | 25 | 20 | 2.6,97 | 51 | | 42 | Nov/24 | 12 | 330.53 | 331.41 | 331.29(0) | 330.92(0.11) | 331.89(0.17) | 333.44 | 0.7 | | 5 | 29(0.3) | 50 | [0] | [20] | [19] | 95 | 112 | UR | 1.3 | SmallShort | | (1) | 14 | 31 | 40 | 20 | 1.9,97 | 51 | | 43 | Nov/24 | 11 | 330.53 | 331.41 | 331.17(-0.03) | 330.55(0.03) | 331.32(0.15) | 332.19 | 0.4 | | 5 | 28(-3.6) | 20 | [-2] | [14] | [5] | 51 | 96 | UR | 0.8 | SmallShort | | (-2) | 12 | -7 | 27 | 20 | 0.9,78 | 51 | | 44 | Nov/24 | 10 | 330.53 | 331.41 | 331.27(-0.04) | 330.45(0.02) | 330.82(0.12) | 332.47 | 0.5 | | 5 | 32(-5.6) | 45 | [-3] | [11] | [24] | 37 | 109 | UR | 1.3 | SmallShort | | (-2) | 10 | 46 | 30 | 20 | 0.9,64 | 51 | | 45 | Nov/24 | 9 | 330.53 | 331.41 | 331.4(-0.06) | 330.4(-0.03) | 330.43(0.06) | 330.57 | 0 | | 5 | 38(-2.7) | 15 | [-5] | [4] | [-0] | -24 | 44 | RG | 0.1 | Wait? | | (-6) | 5 | -11 | 16 | 9 | -0.5,39 | 51 | | | | |
| 46 | Nov/23 | 15 | 329.94 | 330.66 | 331.59(-0.05) | 330.5(-0.02) | 330.24(0.09) | 331.01 | 0.3 | | 2 | 40(-4.3) | 5 | [-4] | [6] | [8] | -31 | 51 | UR | 0.5 | SmallShort? | | (-4) | 7 | 15 | 11 | 15 | -0.4,29 | 46 | | 47 | Nov/23 | 14 | 329.94 | 330.66 | 331.77(-0.09) | 330.55(-0.04) | 329.93(0.05) | 330.38 | 0.1 | | 2 | 45(-5.7) | -0 | [-7] | [2] | [8] | -52 | 61 | UR | 0.3 | SmallShort | | (-6) | 4 | 19 | 11 | 4 | -0.8,18 | 46 | | 48 | Nov/23 | 13 | 329.94 | 330.66 | 332.07(-0.11) | 330.69(-0.07) | 329.77(-0.11) | 329.63 | -0.1 | | 2 | 50(-3.1) | -40 | [-9] | [-13] | [-12] | -71 | 11 | DT | -0.1 | OpenShort | | (-9) | -9 | -23 | -24 | -9 | -1.2,9 | 46 | | 49 | Nov/23 | 12 | 329.94 | 330.66 | 332.42(-0.07) | 330.91(0.04) | 330.12(-0.07) | 330.55 | 0.2 | | 2 | 53(-1.6) | -5 | [-6] | [-4] | [3] | -63 | -8 | RG | 0.2 | Wait | | (-7) | -6 | 23 | -21 | -12 | -0.9,10 | 46 | | 50 | Nov/23 | 11 | 329.94 | 330.66 | 332.65(-0.08) | 330.79(-0.09) | 330.35(-0.12) | 329.63 | -0.1 | | 2 | 55(1.9) | -20 | [-6] | [-14] | [-5] | -84 | -41 | DT | -0.3 | OpenShort | | (-7) | -10 | 1 | -28 | -7 | -1.4,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|