|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $316.2700 One month high (close): $331.0400
PSA Daily Change: -1.18% Daily StdDev 0.89% PSA EMA_5_Trend: -0.57% 10Minute StdDev: $3.7698
Latest Price : $317.42(-1.18%) | Thu. Sep 16, 2021($1.7) Wed. Sep 15, 2021($1.8) Tue. Sep 14, 2021($3.6) Mon. Sep 13, 2021($1.6) Fri. Sep 10, 2021($1.7) Thu. Sep 9, 2021($1.5) Wed. Sep 8, 2021($1.9) Tue. Sep 7, 2021($1.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.1
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 322.84 | 325.65 | 321.45(-0.14) | 318.19(-0.15) | 316.89(-0.03) | 317.36 | -1.2 | | 6 | 76(-0.3) | 15 | [-16] | [-17] | [17] | -77 | -12 | RG | 0.1 | Wait | | (-18) | -3 | 44 | 7 | 13 | -1.1,1 | 52 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 318.19(hourly_sma_10 0.26%) 321.45(hourly_sma_20 1.29%) 322.84(daily_ema_20 1.73%) 325.65(daily_ema_10 2.61%)
|
| | | 2 | Sep/14 | 15 | 322.84 | 325.65 | 321.89(-0.15) | 318.67(-0.23) | 316.99(-0.17) | 316.24 | -1.4 | | 6 | 77(3.7) | -25 | [-17] | [-38] | [4] | -89 | -84 | DP | -0.2 | OpenShort? | | (-20) | -19 | 14 | 1 | -7 | -1.6,1 | 52 | | 3 | Sep/14 | 14 | 322.84 | 325.65 | 322.37(-0.15) | 319.39(-0.28) | 317.53(-0.13) | 315.89 | -1.5 | | 6 | 73(6) | -45 | [-17] | [-36] | [-16] | -98 | -95 | DT | -0.5 | OpenShort | | (-20) | -15 | -43 | 1 | -17 | -1.9,0 | 52 | | 4 | Sep/14 | 13 | 322.84 | 325.65 | 322.84(-0.11) | 320.28(-0.29) | 317.95(-0.26) | 316.96 | -1.2 | | 6 | 67(6) | -45 | [-12] | [-50] | [-15] | -98 | -140 | DT | -0.3 | OpenShort | | (-18) | -29 | -42 | 1 | -10 | -1.9,0 | 52 | | 5 | Sep/14 | 12 | 322.84 | 325.65 | 323.18(-0.1) | 321.2(-0.22) | 318.77(-0.23) | 318 | -1 | | 6 | 61(5.1) | -35 | [-11] | [-42] | [1] | -92 | -122 | DP | -0.3 | OpenShort | | (-13) | -26 | 1 | 12 | -20 | -1.8,3 | 52 | | | | |
| 6 | Sep/14 | 11 | 322.84 | 325.65 | 323.49(-0.12) | 321.92(-0.22) | 319.5(-0.27) | 317.97 | -1 | | 6 | 56(6.3) | -45 | [-14] | [-47] | [-12] | -100 | -123 | DT | -0.6 | HoldShort | | (-13) | -30 | -28 | 1 | -20 | -2.1,3 | 52 | | 7 | Sep/14 | 10 | 322.84 | 325.65 | 323.88(-0.14) | 322.63(-0.15) | 320.37(-0.32) | 318.67 | -0.9 | | 6 | 50(6.6) | -35 | [-16] | [-50] | [4] | -102 | -107 | BT | -0.7 | OpenLong | | (-14) | -36 | 25 | -1 | -20 | -2.2,3 | 52 | | 8 | Sep/14 | 9 | 322.84 | 325.65 | 324.32(-0.15) | 323.13(-0.2) | 321.39(-0.38) | 318.03 | -1 | | 6 | 43(5.9) | -45 | [-17] | [-60] | [-48] | -128 | -141 | DT | -1.6 | HoldShort? | | (-18) | -43 | -123 | -12 | -20 | -3.1,0 | 52 | | 9 | Sep/13 | 16 | 322.93 | 326.12 | 324.8(-0.11) | 323.78(-0.15) | 322.6(-0.32) | 321.16 | -0.4 | | 9 | 37(0.1) | -30 | [-12] | [-47] | [-11] | -103 | -83 | DT | -0.8 | CloseShort | | (-14) | -36 | -20 | -12 | -20 | -2.1,0 | 51 | | 10 | Sep/13 | 15 | 322.93 | 326.12 | 325.17(-0.11) | 324.28(-0.13) | 323.63(-0.22) | 321.68 | -0.3 | | 9 | 37(0.5) | -30 | [-13] | [-35] | [-13] | -100 | -60 | DT | -1.1 | CloseShort? | | (-14) | -25 | -20 | -21 | -20 | -2,0 | 51 | | | | |
| 11 | Sep/13 | 14 | 322.93 | 326.12 | 325.53(-0.11) | 324.71(-0.12) | 324.35(-0.17) | 322.21 | -0.2 | | 9 | 37(-0.2) | -30 | [-13] | [-29] | [-20] | -92 | -39 | DT | -1.2 | HoldShort | | (-14) | -20 | -41 | -23 | -20 | -1.9,6 | 51 | | 12 | Sep/13 | 13 | 322.93 | 326.12 | 325.89(-0.11) | 325.1(-0.08) | 324.89(-0.01) | 323.23 | 0.1 | | 9 | 37(-2.6) | -30 | [-13] | [-8] | [-22] | -66 | 17 | DT | -1 | OpenShort | | (-13) | -1 | -58 | -7 | -20 | -1.5,22 | 51 | | 13 | Sep/13 | 12 | 322.93 | 326.12 | 326.24(-0.09) | 325.36(-0.02) | 324.91(-0.02) | 324.72 | 0.4 | | 9 | 39(-4.2) | -35 | [-10] | [-5] | [-21] | -38 | 27 | DT | -0.1 | OpenShort | | (-11) | -2 | -62 | 3 | -9 | -0.8,32 | 51 | | 14 | Sep/13 | 11 | 322.93 | 326.12 | 326.53(-0.05) | 325.41(0.08) | 324.98(0.02) | 326.31 | 0.7 | | 9 | 44(-2.3) | 50 | [-6] | [6] | [16] | -22 | 40 | UR | 0.6 | SmallShort | | (-9) | 2 | 42 | 14 | 2 | -0.1,31 | 51 | | 15 | Sep/13 | 10 | 322.93 | 326.12 | 326.68(-0.06) | 325.14(0.03) | 324.9(-0.05) | 325.25 | 0.5 | | 9 | 46(-0.9) | 25 | [-7] | [-5] | [4] | -46 | 3 | RG | 0.2 | Wait | | (-9) | -6 | 14 | 1 | -4 | -0.7,22 | 51 | | | | |
| 16 | Sep/13 | 9 | 322.93 | 326.12 | 326.89(-0.07) | 325.04(-0.03) | 325.06(-0.08) | 324.9 | 0.4 | | 9 | 47(-0.2) | 45 | [-8] | [-12] | [22] | -48 | -15 | RG | -0.1 | Wait? | | (-9) | -9 | 67 | -4 | 1 | -0.9,25 | 51 | | 17 | Sep/10 | 16 | 322.66 | 325.91 | 327.12(-0.11) | 325.13(-0.12) | 325.32(-0.17) | 323.2 | 0.1 | | 12 | 47(5.3) | -25 | [-13] | [-27] | [-28] | -65 | -59 | DT | -1 | OpenShort | | (-13) | -20 | -77 | -8 | -17 | -1.8,30 | 49 | | 18 | Sep/10 | 15 | 322.66 | 325.91 | 327.47(-0.09) | 325.53(-0.08) | 325.86(0.02) | 325.19 | 0.5 | | 12 | 42(-2.1) | -15 | [-10] | [-3] | [-10] | -48 | 16 | DT | -0.3 | OpenShort? | | (-10) | 2 | -34 | -1 | 13 | -1.1,30 | 49 | | 19 | Sep/10 | 14 | 322.66 | 325.91 | 327.75(-0.06) | 325.8(-0.09) | 325.81(0.13) | 326.07 | 0.7 | | 12 | 44(0.2) | 45 | [-7] | [10] | [5] | -35 | 34 | UR | 0.1 | SmallShort | | (-10) | 15 | 4 | 9 | 20 | -0.8,35 | 49 | | 20 | Sep/10 | 13 | 322.66 | 325.91 | 327.94(-0.03) | 326.08(-0.09) | 325.4(0.11) | 325.98 | 0.7 | | 12 | 44(0.9) | 50 | [-3] | [9] | [1] | -42 | -8 | UR | 0.3 | SmallShort | | (-8) | 13 | -8 | 12 | 17 | -0.9,31 | 49 | | | | |
| 21 | Sep/10 | 12 | 322.66 | 325.91 | 328.04(-0.01) | 326.36(-0.1) | 325.04(0.03) | 326.16 | 0.7 | | 12 | 43(0.5) | 50 | [-1] | [-0] | [11] | -46 | -44 | UR | 0.5 | SmallShort | | (-4) | 3 | 20 | 18 | 14 | -0.9,27 | 49 | | 22 | Sep/10 | 11 | 322.66 | 325.91 | 328.07(-0.02) | 326.68(-0.14) | 324.95(-0.09) | 325.65 | 0.6 | | 12 | 42(0.9) | 45 | [-2] | [-17] | [7] | -62 | -72 | RG | 0.3 | Wait | | (-3) | -10 | 13 | 10 | 8 | -1.1,16 | 49 | | 23 | Sep/10 | 10 | 322.66 | 325.91 | 328.12(-0.01) | 327.13(-0.14) | 325.23(-0.14) | 325.31 | 0.5 | | 12 | 41(-0.1) | 50 | [-1] | [-22] | [19] | -78 | -113 | RG | 0 | Wait | | (-3) | -16 | 57 | 0 | -4 | -1.4,7 | 49 | | 24 | Sep/10 | 9 | 322.66 | 325.91 | 328.15(-0.05) | 327.59(-0.19) | 325.68(-0.33) | 323.86 | 0.2 | | 12 | 41(5.5) | -5 | [-6] | [-48] | [-11] | -100 | -160 | RG | -0.9 | SmallLong? | | (-5) | -38 | -13 | -19 | -20 | -2.1,3 | 49 | | 25 | Sep/9 | 16 | 322.28 | 325.34 | 328.3(-0.04) | 328.23(-0.17) | 326.75(-0.31) | 324.18 | 0.4 | | 12 | 36(5.9) | 0 | [-5] | [-44] | [-28] | -93 | -164 | RG | -1.4 | SmallLong | | (-5) | -36 | -58 | -29 | -20 | -2.3,15 | 53 | | | | |
| 26 | Sep/9 | 15 | 322.28 | 325.34 | 328.3(0) | 328.78(-0.1) | 327.76(-0.19) | 325.68 | 0.6 | | 12 | 30(-0.4) | 15 | [0] | [-25] | [-25] | -78 | -123 | DR | -1.3 | HoldShort? | | (-1) | -22 | -51 | -29 | -20 | -1.7,15 | 53 | | 27 | Sep/9 | 14 | 322.28 | 325.34 | 328.42(0.02) | 329.11(-0.09) | 328.4(-0.21) | 327 | 0.9 | | 12 | 30(-1.2) | 25 | [2] | [-26] | [-22] | -42 | -106 | DR | -0.9 | OpenShort | | (3) | -24 | -48 | -22 | -20 | -0.9,31 | 53 | | 28 | Sep/9 | 13 | 322.28 | 325.34 | 328.37(0.02) | 329.42(-0.08) | 329.08(-0.12) | 328.24 | 1.1 | | 12 | 32(-0.4) | 35 | [2] | [-15] | [-8] | -6 | -46 | DR | -0.5 | OpenShort | | (5) | -14 | -15 | -13 | -6 | -0.1,47 | 53 | | 29 | Sep/9 | 12 | 322.28 | 325.34 | 328.3(-0.03) | 329.69(-0.03) | 329.48(-0.05) | 328.65 | 1.2 | | 12 | 32(-1.6) | 20 | [-3] | [-6] | [-6] | 10 | 26 | RG | -0.5 | Wait | | (3) | -6 | -8 | -12 | -15 | 0.2,55 | 53 | | 30 | Sep/9 | 11 | 322.28 | 325.34 | 328.4(-0.02) | 329.78(0.02) | 329.66(-0.05) | 328.85 | 1.2 | | 12 | 34(-0.9) | 20 | [-2] | [-2] | [-9] | 24 | 17 | RG | -0.5 | Wait | | (-4) | -6 | -15 | -8 | -20 | 0.3,66 | 53 | | | | |
| 31 | Sep/9 | 10 | 322.28 | 325.34 | 328.4(-0) | 329.72(0.08) | 329.81(0.02) | 329.26 | 1.3 | | 12 | 34(0) | 35 | [-0] | [10] | [-14] | 32 | 25 | CR | -0.3 | HoldShort | | (-3) | 2 | -37 | -1 | -20 | 0.4,72 | 53 | | 32 | Sep/9 | 9 | 322.28 | 325.34 | 328.49(0.01) | 329.44(0.1) | 329.75(-0.01) | 330.22 | 1.5 | | 12 | 34(0.4) | 45 | [1] | [8] | [-4] | 47 | 39 | CR | 0.3 | HoldShort? | | (1) | -1 | -13 | 4 | -7 | 1,72 | 53 | | 33 | Sep/8 | 16 | 321.71 | 324.66 | 328.46(0.02) | 329.1(0.13) | 329.77(-0.03) | 330.55 | 1.6 | | 16 | 34(3.6) | 50 | [2] | [10] | [12] | 47 | 35 | UT | 0.4 | OpenLong | | (3) | -3 | 37 | -1 | 5 | 1.2,67 | 64 | | 34 | Sep/8 | 15 | 321.71 | 324.66 | 328.38(0.02) | 328.68(0.09) | 329.88(-0.01) | 329.61 | 1.4 | | 16 | 30(0.3) | 50 | [2] | [10] | [2] | 35 | 19 | UT | -0.2 | OpenLong? | | (1) | -1 | 11 | -10 | -0 | 0.7,67 | 64 | | 35 | Sep/8 | 14 | 321.71 | 324.66 | 328.32(0.04) | 328.38(0.09) | 329.9(0.08) | 329.33 | 1.3 | | 16 | 30(-0.2) | 50 | [5] | [21] | [-2] | 34 | 11 | CR | -0.3 | HoldShort | | (3) | 10 | 0 | -12 | 1 | 0.6,69 | 64 | | | | |
| 36 | Sep/8 | 13 | 321.71 | 324.66 | 328.19(0.03) | 328.07(0.1) | 329.63(0.15) | 329.33 | 1.3 | | 16 | 30(0) | 50 | [4] | [30] | [-7] | 49 | 37 | CR | -0.2 | HoldShort | | (5) | 18 | -27 | 8 | 4 | 0.7,81 | 64 | | 37 | Sep/8 | 12 | 321.71 | 324.66 | 328.08(-0.02) | 327.73(0.12) | 329.12(0.19) | 330.03 | 1.5 | | 16 | 30(-1.7) | 40 | [-2] | [35] | [-9] | 66 | 124 | RG | 0.5 | Wait | | (6) | 23 | -47 | 29 | 20 | 1.1,88 | 64 | | 38 | Sep/8 | 11 | 321.71 | 324.66 | 328.14(0.03) | 327.34(0.14) | 328.48(0.31) | 331.24 | 1.7 | | 16 | 32(2.5) | 50 | [4] | [52] | [33] | 71 | 135 | UT | 1.5 | OpenLong | | (0) | 37 | 63 | 42 | 20 | 1.7,78 | 64 | | 39 | Sep/8 | 10 | 321.71 | 324.66 | 328.04(0.01) | 326.88(-0.04) | 327.46(0.2) | 329.6 | 1.4 | | 16 | 30(0.3) | 50 | [1] | [27] | [30] | 24 | 88 | UT | 1.3 | OpenLong | | (0) | 24 | 62 | 27 | 20 | 0.9,51 | 64 | | 40 | Sep/8 | 9 | 321.71 | 324.66 | 328(-0.01) | 327(-0.07) | 326.82(0.09) | 327.98 | 1.1 | | 16 | 29(0) | 50 | [-1] | [11] | [21] | -22 | 31 | UR | 0.7 | SmallShort? | | (-1) | 11 | 48 | 13 | 20 | -0,28 | 64 | | | | |
| 41 | Sep/7 | 16 | 320.74 | 323.37 | 328.02(-0.02) | 327.24(-0.09) | 326.52(0.06) | 326.75 | 1.1 | | 13 | 29(0.7) | 50 | [-2] | [4] | [4] | -54 | -7 | UR | 0.1 | SmallShort | | (-3) | 7 | 8 | 6 | 8 | -0.8,16 | 61 | | 42 | Sep/7 | 15 | 320.74 | 323.37 | 328.1(-0.02) | 327.55(-0.08) | 326.34(0.05) | 326.56 | 1 | | 13 | 29(0.6) | 50 | [-2] | [3] | [1] | -57 | -19 | UR | 0.1 | SmallShort? | | (-3) | 6 | -0 | 8 | -3 | -0.9,16 | 61 | | 43 | Sep/7 | 14 | 320.74 | 323.37 | 328.17(-0.04) | 327.81(-0.08) | 326.19(-0.04) | 326.57 | 1 | | 13 | 28(0.6) | 35 | [-5] | [-8] | [2] | -61 | -21 | RG | 0.2 | Wait | | (-3) | -5 | 4 | 11 | -10 | -1,14 | 61 | | 44 | Sep/7 | 13 | 320.74 | 323.37 | 328.29(-0.06) | 328.07(-0.06) | 326.31(-0.26) | 326.47 | 1 | | 13 | 27(-0.1) | -5 | [-7] | [-34] | [1] | -72 | -65 | RG | 0.1 | Wait | | (-5) | -32 | 9 | -1 | -20 | -1.2,8 | 61 | | 45 | Sep/7 | 12 | 320.74 | 323.37 | 328.49(-0.05) | 328.26(-0.02) | 327.17(-0.25) | 326.23 | 1 | | 13 | 27(1.4) | 0 | [-6] | [-30] | [-1] | -82 | -82 | RG | -0.6 | Wait | | (-9) | -31 | 15 | -18 | -20 | -1.4,3 | 61 | | | | |
| 46 | Sep/7 | 11 | 320.74 | 323.37 | 328.67(-0.04) | 328.33(-0.02) | 327.99(-0.22) | 325.83 | 0.9 | | 13 | 26(1.9) | -5 | [-5] | [-26] | [-14] | -95 | -104 | RG | -1.5 | SmallLong | | (-8) | -27 | -3 | -56 | -20 | -1.9,3 | 61 | | 47 | Sep/7 | 10 | 320.74 | 323.37 | 328.79(-0.05) | 328.41(-0.18) | 328.7(-0.26) | 325.91 | 0.9 | | 13 | 24(4.1) | -20 | [-6] | [-41] | [-24] | -69 | -104 | DT | -2 | OpenShort | | (-6) | -32 | -46 | -45 | -19 | -2.1,34 | 61 | | 48 | Sep/7 | 9 | 320.74 | 323.37 | 328.79(0) | 329.01(-0.05) | 329.55(-0.08) | 327.1 | 1.1 | | 13 | 20(0) | 15 | [0] | [-10] | [-51] | -28 | -80 | DR | -2.1 | OpenShort? | | (-3) | -10 | -142 | -9 | -20 | -1.6,62 | 61 | | 49 | Sep/3 | 16 | 319.91 | 322.8 | 328.95(0.06) | 329.19(0.06) | 329.83(0.15) | 330.81 | 1.6 | | 18 | 20(3) | 50 | [7] | [28] | [14] | 72 | 39 | UT | 0.9 | OpenLong | | (6) | 18 | 24 | 24 | 20 | 1.6,82 | 70 | | 50 | Sep/3 | 15 | 319.91 | 322.8 | 328.76(0.06) | 329(0.06) | 329.33(0.21) | 330.19 | 1.6 | | 18 | 17(-1.6) | 50 | [8] | [36] | [10] | 65 | 33 | UT | 0.8 | OpenLong? | | (6) | 26 | 18 | 22 | 11 | 1.3,82 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|