|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 25, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $304.7300 One month high (close): $324.2800
PSA Daily Change: -0.46% Daily StdDev 0.79% PSA EMA_5_Trend: -0.24% 10Minute StdDev: $2.7429
Latest Price : $316.38(-0.46%) | Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($3.2) Mon. Aug 23, 2021($1.5) Fri. Aug 20, 2021($1.4) Thu. Aug 19, 2021($1.5) Wed. Aug 18, 2021($1.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 16 | 314.64 | 319.04 | 317.9(-0.08) | 317.28(-0.05) | 317.37(-0.04) | 316.38 | 0.3 | | 14 | 38(-2.1) | -35 | [-10] | [-10] | [-19] | -16 | 23 | DT | -0.5 | OpenShort | | (-10) | -5 | -57 | 6 | -11 | -0.8,54 | 63 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces: 319.04(daily_ema_10 0.84%)
Down Forces:
Support Levels: 314.64(daily_ema_20 -0.55%)
Resistance Levels: 317.28(weak_hourly_sma_10 0.28%) 317.9(weak_hourly_sma_20 0.48%)
|
| | | 2 | Aug/25 | 15 | 314.64 | 319.04 | 318.17(-0.06) | 317.43(0.06) | 317.51(0.09) | 317.87 | 0.6 | | 14 | 40(-3.3) | 20 | [-8] | [14] | [-0] | 2 | 77 | RG | 0.2 | Wait? | | (-7) | 11 | -10 | 18 | -2 | -0.1,54 | 63 | | 3 | Aug/25 | 14 | 314.64 | 319.04 | 318.37(-0.1) | 317.25(0.08) | 317.22(0.12) | 318.11 | 0.7 | | 14 | 44(-6.6) | 20 | [-13] | [18] | [6] | -22 | 127 | UR | 0.4 | SmallShort | | (-8) | 15 | 12 | 11 | 4 | -0.1,31 | 63 | | 4 | Aug/25 | 13 | 314.64 | 319.04 | 318.68(-0.09) | 317(0.07) | 316.85(-0.02) | 317.78 | 0.6 | | 14 | 50(-4.1) | 20 | [-11] | [0] | [15] | -34 | 60 | UR | 0.4 | SmallShort | | (-13) | -3 | 40 | 8 | 2 | -0.3,24 | 63 | | 5 | Aug/25 | 12 | 314.64 | 319.04 | 318.98(-0.12) | 316.79(0.02) | 316.9(-0.09) | 316.72 | 0.4 | | 14 | 54(-3.2) | -10 | [-15] | [-13] | [-2] | -53 | 33 | DT | -0.1 | OpenShort | | (-15) | -11 | -6 | 2 | -6 | -0.8,17 | 63 | | | | |
| 6 | Aug/25 | 11 | 314.64 | 319.04 | 319.36(-0.14) | 316.72(-0.03) | 317.2(-0.05) | 316.87 | 0.4 | | 14 | 58(-4.9) | 5 | [-18] | [-11] | [4] | -56 | 54 | RG | -0.1 | Wait | | (-15) | -6 | 10 | -2 | 9 | -0.8,14 | 63 | | 7 | Aug/25 | 10 | 314.64 | 319.04 | 319.81(-0.13) | 316.81(-0.14) | 317.35(0.03) | 316.63 | 0.4 | | 14 | 62(-2.5) | 20 | [-17] | [-8] | [5] | -58 | 45 | RG | -0.2 | Wait | | (-18) | 4 | 8 | -2 | 20 | -1,17 | 63 | | 8 | Aug/25 | 9 | 314.64 | 319.04 | 320.23(-0.12) | 317.26(-0.18) | 317.24(0.03) | 316.4 | 0.3 | | 14 | 65(0.5) | -20 | [-15] | [-10] | [-17] | -60 | 14 | DT | -0.2 | OpenShort? | | (-18) | 4 | -57 | 2 | 17 | -1.1,18 | 63 | | 9 | Aug/24 | 16 | 314.47 | 318.71 | 320.63(-0.1) | 317.83(-0.11) | 317.15(0.15) | 317.88 | 0.7 | | 14 | 64(-0.6) | 20 | [-13] | [11] | [0] | -51 | 55 | RG | 0.2 | Wait | | (-13) | 19 | -11 | 12 | 20 | -0.8,19 | 69 | | 10 | Aug/24 | 15 | 314.47 | 318.71 | 320.94(-0.08) | 318.19(-0.1) | 316.69(0.15) | 318.18 | 0.7 | | 14 | 65(0.2) | 40 | [-10] | [12] | [11] | -51 | 35 | UR | 0.4 | SmallShort? | | (-11) | 19 | 19 | 16 | 20 | -0.8,19 | 69 | | | | |
| 11 | Aug/24 | 14 | 314.47 | 318.71 | 321.2(-0.1) | 318.51(-0.12) | 316.21(-0.02) | 317.67 | 0.6 | | 14 | 65(1.2) | 45 | [-13] | [-12] | [21] | -66 | -9 | RG | 0.4 | Wait | | (-12) | -3 | 55 | 15 | 6 | -1,9 | 69 | | 12 | Aug/24 | 13 | 314.47 | 318.71 | 321.51(-0.09) | 318.9(-0.19) | 316.26(-0.32) | 316.23 | 0.3 | | 14 | 64(4.4) | -15 | [-12] | [-54] | [6] | -87 | -149 | DP | -0 | OpenShort | | (-15) | -41 | 18 | 11 | -19 | -1.6,3 | 69 | | 13 | Aug/24 | 12 | 314.47 | 318.71 | 321.8(-0.1) | 319.5(-0.27) | 317.26(-0.39) | 315.77 | 0.3 | | 14 | 59(6.3) | -25 | [-13] | [-69] | [1] | -99 | -187 | BT | -0.5 | OpenLong | | (-12) | -50 | 7 | 5 | -20 | -2,1 | 69 | | 14 | Aug/24 | 11 | 314.47 | 318.71 | 322.13(-0.11) | 320.35(-0.26) | 318.51(-0.38) | 315.57 | 0.2 | | 14 | 53(9.3) | -25 | [-14] | [-67] | [-11] | -110 | -184 | DT | -1.1 | HoldShort | | (-13) | -49 | -14 | -11 | -20 | -2.4,0 | 69 | | 15 | Aug/24 | 10 | 314.47 | 318.71 | 322.49(-0.09) | 321.19(-0.25) | 319.73(-0.34) | 315.96 | 0.3 | | 14 | 44(9.9) | -25 | [-12] | [-61] | [-31] | -119 | -195 | DT | -1.7 | HoldShort | | (-13) | -44 | -71 | -18 | -20 | -2.9,4 | 69 | | | | |
| 16 | Aug/24 | 9 | 314.47 | 318.71 | 322.77(-0.06) | 322(-0.25) | 320.81(-0.23) | 317.82 | 0.6 | | 14 | 34(7.4) | -15 | [-8] | [-46] | [-48] | -115 | -147 | DT | -1.7 | HoldShort? | | (-7) | -30 | -128 | -12 | -20 | -2.8,5 | 69 | | 17 | Aug/23 | 16 | 314.26 | 318.11 | 322.96(-0.01) | 322.8(-0.13) | 321.54(-0.07) | 321.23 | 1.4 | | 16 | 26(0.5) | 25 | [-1] | [-14] | [-10] | -78 | -58 | RG | -0.2 | Wait | | (-1) | -9 | -29 | -1 | -7 | -1.3,5 | 67 | | 18 | Aug/23 | 15 | 314.26 | 318.11 | 323(-0.01) | 323.22(-0.06) | 321.76(-0.13) | 322 | 1.5 | | 16 | 26(0.1) | 50 | [-1] | [-18] | [5] | -65 | -54 | RG | 0.2 | Wait? | | (0) | -17 | 19 | -4 | -10 | -0.8,5 | 67 | | 19 | Aug/23 | 14 | 314.26 | 318.11 | 323.02(-0.02) | 323.42(-0.08) | 322.18(-0.15) | 321.47 | 1.4 | | 16 | 26(1.1) | 20 | [-3] | [-22] | [-6] | -79 | -69 | RG | -0.5 | Wait | | (-2) | -20 | -2 | -20 | -20 | -1.2,1 | 67 | | 20 | Aug/23 | 13 | 314.26 | 318.11 | 323.09(0.01) | 323.69(-0.06) | 322.67(-0.16) | 321.53 | 1.4 | | 16 | 25(-1) | 40 | [1] | [-21] | [-9] | -75 | -104 | DR | -0.9 | HoldShort | | (-2) | -21 | 2 | -41 | -20 | -1.2,5 | 67 | | | | |
| 21 | Aug/23 | 12 | 314.26 | 318.11 | 323.05(0.02) | 323.88(-0.08) | 323.19(-0.27) | 321.45 | 1.4 | | 16 | 26(-1.7) | 25 | [3] | [-36] | [-18] | -54 | -145 | DR | -1.3 | OpenShort | | (1) | -35 | -28 | -35 | -20 | -1.2,26 | 67 | | 22 | Aug/23 | 11 | 314.26 | 318.11 | 323(0.03) | 323.88(0) | 324.08(-0.2) | 322.2 | 1.5 | | 16 | 27(-2.5) | 20 | [4] | [-21] | [-34] | -19 | -106 | DR | -1.3 | OpenShort | | (4) | -26 | -77 | -31 | -20 | -0.6,46 | 67 | | 23 | Aug/23 | 10 | 314.26 | 318.11 | 322.91(0.07) | 324.12(0.04) | 324.73(-0.02) | 324.29 | 2 | | 16 | 30(-3.1) | 50 | [9] | [6] | [3] | 47 | -41 | UT | -0.3 | OpenLong | | (8) | -3 | 18 | -17 | -8 | 0.9,74 | 67 | | 24 | Aug/23 | 9 | 314.26 | 318.11 | 322.68(0.08) | 323.98(0.06) | 324.79(0.02) | 323.8 | 1.9 | | 16 | 33(-1.8) | 50 | [10] | [13] | [-9] | 52 | -51 | CR | -0.6 | HoldShort? | | (8) | 3 | -17 | -15 | -11 | 0.7,84 | 67 | | 25 | Aug/20 | 16 | 313.84 | 317 | 322.43(0.08) | 323.79(0.08) | 324.71(0.04) | 324.24 | 2.1 | | 17 | 35(-4.7) | 50 | [10] | [19] | [-20] | 75 | -16 | CR | -0.3 | HoldShort | | (10) | 5 | -58 | -4 | -6 | 1,100 | 69 | | | | |
| 26 | Aug/20 | 15 | 313.84 | 317 | 322.16(0.11) | 323.54(0.13) | 324.59(0.13) | 325.81 | 2.5 | | 17 | 39(1.2) | 50 | [14] | [35] | [8] | 98 | 26 | UT | 0.6 | OpenLong? | | (15) | 17 | 18 | 3 | 20 | 1.9,100 | 69 | | 27 | Aug/20 | 14 | 313.84 | 317 | 321.79(0.08) | 323.12(0.11) | 324.16(0.21) | 325.31 | 2.4 | | 17 | 38(3.2) | 50 | [10] | [43] | [16] | 98 | 80 | UT | 0.6 | OpenLong | | (13) | 27 | 41 | 5 | 20 | 1.9,100 | 69 | | 28 | Aug/20 | 13 | 313.84 | 317 | 321.53(0.08) | 322.77(0.05) | 323.49(0.1) | 324.21 | 2.1 | | 17 | 35(0.2) | 50 | [10] | [25] | [4] | 88 | 20 | UT | 0.4 | HoldLong | | (8) | 13 | 8 | -1 | 19 | 1.6,98 | 69 | | 29 | Aug/20 | 12 | 313.84 | 317 | 321.27(0.07) | 322.62(0.05) | 323.17(0.1) | 323.98 | 2.1 | | 17 | 35(1.9) | 50 | [9] | [25] | [8] | 88 | 31 | UT | 0.5 | OpenLong | | (10) | 13 | 16 | 9 | 20 | 1.6,98 | 69 | | 30 | Aug/20 | 11 | 313.84 | 317 | 321.04(0.06) | 322.47(0.07) | 322.84(0.11) | 323.55 | 2 | | 17 | 33(1.3) | 50 | [8] | [27] | [-2] | 82 | 45 | CR | 0.4 | OpenShort | | (8) | 14 | -10 | 5 | 7 | 1.6,92 | 69 | | | | |
| 31 | Aug/20 | 10 | 313.84 | 317 | 320.85(0.1) | 322.23(0.12) | 322.5(0.15) | 323.82 | 2 | | 17 | 32(0.6) | 50 | [13] | [37] | [25] | 90 | 23 | UT | 0.9 | HoldLong | | (8) | 20 | 69 | 6 | 9 | 1.9,92 | 69 | | 32 | Aug/20 | 9 | 313.84 | 317 | 320.53(0.07) | 321.85(0.05) | 322.03(-0.01) | 322 | 1.7 | | 17 | 31(-2.4) | 50 | [9] | [10] | [-6] | 60 | -28 | CR | -0 | HoldShort? | | (8) | -1 | -17 | 1 | -8 | 1,85 | 69 | | 33 | Aug/19 | 16 | 313.25 | 315.07 | 320.31(0.07) | 321.69(0.09) | 322.05(-0.01) | 322.46 | 2.1 | | 13 | 33(-4.7) | 50 | [9] | [12] | [-1] | 68 | -8 | CR | 0.3 | HoldShort | | (10) | -1 | -2 | -1 | -2 | 1.3,85 | 63 | | 34 | Aug/19 | 15 | 313.25 | 315.07 | 320.07(0.07) | 321.39(0.1) | 322.07(-0.01) | 322.51 | 2.1 | | 13 | 38(1.1) | 50 | [9] | [12] | [11] | 73 | 2 | UT | 0.3 | OpenLong? | | (10) | -1 | 33 | -3 | 5 | 1.5,85 | 63 | | 35 | Aug/19 | 14 | 313.25 | 315.07 | 319.84(0.06) | 321.08(0.09) | 322.1(0.04) | 321.63 | 1.9 | | 13 | 37(-0.1) | 50 | [8] | [18] | [-5] | 58 | 6 | CR | -0.3 | HoldShort | | (7) | 5 | -5 | -15 | -8 | 1.1,80 | 63 | | | | |
| 36 | Aug/19 | 13 | 313.25 | 315.07 | 319.66(0.07) | 320.79(0.1) | 321.98(0.1) | 321.75 | 2 | | 13 | 37(0) | 50 | [9] | [27] | [-5] | 70 | 21 | CR | -0.1 | HoldShort | | (7) | 13 | -6 | -16 | 1 | 1.3,87 | 63 | | 37 | Aug/19 | 12 | 313.25 | 315.07 | 319.43(0.06) | 320.46(0.06) | 321.65(0.1) | 321.91 | 2 | | 13 | 37(1.9) | 50 | [8] | [24] | [-7] | 82 | 42 | CR | 0.2 | OpenShort | | (10) | 13 | -23 | -4 | 17 | 1.5,94 | 63 | | 38 | Aug/19 | 11 | 313.25 | 315.07 | 319.24(0.07) | 320.28(0.11) | 321.32(0.19) | 322.53 | 2.1 | | 13 | 35(3.7) | 50 | [9] | [39] | [1] | 104 | 76 | TP | 0.8 | OpenShort | | (8) | 25 | -7 | 10 | 20 | 2.2,99 | 63 | | 39 | Aug/19 | 10 | 313.25 | 315.07 | 319.01(0.1) | 319.93(0.12) | 320.72(0.24) | 322.73 | 2.2 | | 13 | 32(6.6) | 50 | [13] | [47] | [28] | 118 | 77 | UT | 1.5 | HoldLong | | (10) | 31 | 67 | 14 | 20 | 2.7,100 | 63 | | 40 | Aug/19 | 9 | 313.25 | 315.07 | 318.7(0.07) | 319.55(0.03) | 319.96(0.11) | 320.93 | 1.8 | | 13 | 25(-2.3) | 50 | [9] | [23] | [12] | 95 | 24 | UT | 0.9 | HoldLong? | | (7) | 14 | 25 | 14 | 20 | 2.1,92 | 63 | | | | |
| 41 | Aug/18 | 16 | 312.56 | 313.68 | 318.47(0.07) | 319.47(0.08) | 319.6(0.11) | 320.25 | 2 | | 10 | 27(-5.1) | 50 | [9] | [27] | [1] | 75 | 14 | UT | 0.6 | HoldLong | | (10) | 14 | 0 | 8 | 1 | 1.5,87 | 62 | | 42 | Aug/18 | 15 | 312.56 | 313.68 | 318.24(0.08) | 319.21(0.09) | 319.26(0.02) | 320.25 | 2 | | 10 | 32(-1.6) | 50 | [10] | [16] | [12] | 77 | -21 | UT | 0.8 | HoldLong? | | (10) | 3 | 31 | 10 | 2 | 1.6,87 | 62 | | 43 | Aug/18 | 14 | 312.56 | 313.68 | 317.98(0.04) | 318.91(0.05) | 319.21(0.03) | 319.41 | 1.8 | | 10 | 34(0.3) | 50 | [5] | [13] | [0] | 54 | 5 | UT | 0.2 | OpenLong | | (8) | 4 | -0 | 0 | 0 | 1.1,76 | 62 | | 44 | Aug/18 | 13 | 312.56 | 313.68 | 317.86(0.06) | 318.75(0.05) | 319.21(0) | 319.42 | 1.8 | | 10 | 34(-0.5) | 50 | [8] | [10] | [8] | 51 | -15 | UT | 0.2 | OpenLong | | (5) | 0 | 29 | -13 | 4 | 1.2,71 | 62 | | 45 | Aug/18 | 12 | 312.56 | 313.68 | 317.68(0.06) | 318.6(0.02) | 319.13(-0.07) | 318.64 | 1.6 | | 10 | 34(-3.6) | 50 | [8] | [-1] | [-1] | 47 | -54 | DR | -0.4 | OpenShort | | (6) | -9 | 1 | -9 | -4 | 0.7,79 | 62 | | | | |
| 46 | Aug/18 | 11 | 312.56 | 313.68 | 317.49(0.06) | 318.54(0.04) | 319.35(0.05) | 318.62 | 1.6 | | 10 | 38(-2.9) | 50 | [8] | [16] | [-21] | 53 | -11 | CR | -0.5 | HoldShort | | (8) | 7 | -55 | -11 | -6 | 0.8,83 | 62 | | 47 | Aug/18 | 10 | 312.56 | 313.68 | 317.29(0.1) | 318.41(0.08) | 319.19(0.21) | 320.09 | 1.9 | | 10 | 41(1.7) | 50 | [13] | [40] | [17] | 89 | 39 | UT | 0.6 | OpenLong | | (11) | 27 | 46 | -0 | 20 | 1.8,94 | 62 | | 48 | Aug/18 | 9 | 312.56 | 313.68 | 316.98(0.06) | 318.14(0.01) | 318.51(0.05) | 318.87 | 1.6 | | 10 | 39(-1.5) | 50 | [8] | [14] | [-3] | 74 | 9 | CR | 0.2 | HoldShort? | | (10) | 7 | -24 | 25 | 8 | 1.3,91 | 62 | | 49 | Aug/17 | 16 | 311.94 | 312.29 | 316.78(0.08) | 318.1(0.08) | 318.36(0.09) | 319.52 | 2.2 | | 7 | 40(-3.8) | 50 | [10] | [23] | [5] | 85 | 28 | UT | 0.7 | HoldLong | | (10) | 12 | -4 | 28 | 14 | 1.8,90 | 58 | | 50 | Aug/17 | 15 | 311.94 | 312.29 | 316.53(0.09) | 317.86(0.12) | 318.08(0.11) | 319.6 | 2.2 | | 7 | 44(2.3) | 50 | [12] | [29] | [30] | 90 | 33 | UT | 1 | OpenLong? | | (11) | 14 | 71 | 30 | 12 | 2,90 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|