|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $304.7300 One month high (close): $313.9950
PSA Daily Change: 0.32% Daily StdDev 0.82% PSA EMA_5_Trend: 0.35% 10Minute StdDev: $2.5127
Latest Price : $312(0.32%) | Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($1.2) Wed. Aug 11, 2021($1) Tue. Aug 10, 2021($2.9) Mon. Aug 9, 2021($1.6) Fri. Aug 6, 2021($1.2) Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($1.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 16 | 310.84 | 309.75 | 311.73(0.12) | (-0) | 311.85(-0.04) | 311.98 | 0.4 | | -4 | 55(-26.2) | 35 | [15] | [-1] | [1] | 2 | -127 | RG | 0.1 | Wait | | (7) | -5 | 6 | -9 | 3 | 0.2,47 | 55 | Sample size 1 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 309.75(daily_ema_10 -0.71%) 310.84(daily_ema_20 -0.37%)
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/11 | 15 | 310.84 | 309.75 | 311.37(0.08) | 311.87(-0.04) | 311.97(-0.06) | 311.83 | 0.4 | | -4 | 82(-8.5) | 20 | [10] | [-7] | [-6] | 2 | -91 | DR | -0.1 | OpenShort? | | (14) | -7 | -14 | -10 | 8 | 0.2,47 | 55 | | 3 | Aug/11 | 14 | 310.84 | 309.75 | 311.13(0.1) | 312(-0.05) | 312.17(0.04) | 312.21 | 0.5 | | -4 | 90(-9.1) | 40 | [12] | [5] | [5] | 25 | -66 | UT | 0 | OpenLong | | (10) | 5 | 15 | -9 | 15 | 0.5,62 | 55 | | 4 | Aug/11 | 13 | 310.84 | 309.75 | 310.81(0.08) | 312.17(-0.07) | 312.06(0.04) | 311.8 | 0.4 | | -4 | 99(-6.3) | 35 | [10] | [3] | [4] | 29 | -45 | UT | -0.1 | OpenLong | | (12) | 5 | 14 | -8 | 6 | 0.4,69 | 55 | | 5 | Aug/11 | 12 | 310.84 | 309.75 | 310.55(0.1) | 312.38(-0.06) | 311.92(0.01) | 311.43 | 0.2 | | -4 | 106(-8.7) | 0 | [12] | [0] | [-14] | 33 | -74 | DR | -0.2 | OpenShort | | (9) | 1 | -39 | -3 | -8 | 0.3,75 | 55 | | | | |
| 6 | Aug/11 | 11 | 310.84 | 309.75 | 310.25(0.12) | 312.58(0.03) | 311.88(0.04) | 312.5 | 0.7 | | -4 | 114(-5.1) | 15 | [15] | [10] | [-4] | 52 | -47 | CR | 0.2 | HoldShort | | (14) | 5 | -13 | 3 | -5 | 0.8,82 | 55 | | 7 | Aug/11 | 10 | 310.84 | 309.75 | 309.89(0.12) | 312.5(0.1) | 311.76(-0.01) | 312.85 | 0.8 | | -4 | 119(-2.6) | 40 | [15] | [8] | [12] | 52 | -30 | UT | 0.4 | OpenLong | | (15) | -1 | 39 | 2 | -13 | 1,77 | 55 | | 8 | Aug/11 | 9 | 310.84 | 309.75 | 309.51(0.09) | 312.18(0.05) | 311.79(-0.15) | 311.8 | 0.4 | | -4 | 122(-2.2) | 10 | [11] | [-13] | [7] | 42 | -66 | RG | 0 | Wait? | | (13) | -18 | 30 | -8 | -19 | 0.7,74 | 55 | | 9 | Aug/10 | 16 | 310.87 | 309.79 | 309.22(0.08) | 312.02(0.04) | 312.27(-0.18) | 311 | 0.1 | | -4 | 124(-1.6) | -20 | [10] | [-18] | [-7] | 44 | -73 | DR | -0.4 | OpenShort | | (10) | -22 | -7 | -14 | -20 | 0.6,79 | 56 | | 10 | Aug/10 | 15 | 310.87 | 309.79 | 308.98(0.06) | 311.88(0.08) | 312.84(-0.15) | 311.18 | 0.1 | | -4 | 126(0.6) | -40 | [7] | [-12] | [-16] | 47 | -32 | DR | -0.5 | OpenShort? | | (9) | -18 | -31 | -17 | -20 | 0.7,79 | 56 | | | | |
| 11 | Aug/10 | 14 | 310.87 | 309.79 | 308.79(0.06) | 311.62(0.23) | 313.3(0.01) | 312.01 | 0.4 | | -4 | 125(3) | -20 | [7] | [16] | [-20] | 65 | 40 | CR | -0.4 | HoldShort | | (9) | 1 | -43 | -13 | -20 | 1,90 | 56 | | 12 | Aug/10 | 13 | 310.87 | 309.79 | 308.59(0.05) | 310.9(0.21) | 313.28(0.23) | 313.16 | 0.9 | | -4 | 122(6.6) | 5 | [6] | [41] | [-11] | 85 | 158 | CR | -0 | OpenShort | | (10) | 28 | -32 | -9 | 9 | 1.5,97 | 56 | | 13 | Aug/10 | 12 | 310.87 | 309.79 | 308.44(0.11) | 310.25(0.25) | 312.57(0.25) | 314.03 | 1.2 | | -4 | 116(10.7) | 50 | [13] | [48] | [4] | 98 | 130 | UT | 0.5 | OpenLong | | (7) | 30 | 7 | -2 | 20 | 1.9,100 | 56 | | 14 | Aug/10 | 11 | 310.87 | 309.79 | 308.1(0.12) | 309.47(0.26) | 311.79(0.31) | 313.83 | 1.2 | | -4 | 105(15.8) | 50 | [15] | [56] | [11] | 105 | 145 | UT | 0.8 | HoldLong | | (13) | 37 | 16 | 10 | 20 | 2.2,100 | 56 | | 15 | Aug/10 | 10 | 310.87 | 309.79 | 307.72(0.12) | 308.68(0.26) | 310.84(0.33) | 313.38 | 1 | | -4 | 89(15.1) | 50 | [15] | [58] | [25] | 112 | 140 | UT | 1.1 | HoldLong | | (13) | 40 | 57 | 10 | 20 | 2.5,99 | 56 | | | | |
| 16 | Aug/10 | 9 | 310.87 | 309.79 | 307.35(0.1) | 307.87(0.19) | 309.83(0.42) | 311.82 | 0.4 | | -4 | 74(7) | 50 | [12] | [64] | [32] | 105 | 156 | UT | 1.1 | HoldLong? | | (12) | 51 | 76 | 18 | 20 | 2.4,95 | 56 | | 17 | Aug/9 | 16 | 310.83 | 310.04 | 307.05(0.03) | 307.28(0.06) | 308.52(0.11) | 309.78 | -0.4 | | -4 | 67(5.7) | -5 | [4] | [17] | [2] | 75 | 87 | RG | 0.7 | Wait | | (9) | 13 | -10 | 19 | 20 | 1.6,85 | 46 | | 18 | Aug/9 | 15 | 310.83 | 310.04 | 306.96(0.07) | 307.1(0.15) | 308.17(0.21) | 310.05 | -0.3 | | -4 | 61(5.4) | 50 | [8] | [35] | [18] | 83 | 82 | UT | 1.2 | OpenLong? | | (9) | 25 | 17 | 50 | 20 | 1.9,85 | 46 | | 19 | Aug/9 | 14 | 310.83 | 310.04 | 306.73(0.05) | 306.64(0.12) | 307.53(0.23) | 309.6 | -0.5 | | -4 | 56(5.9) | 35 | [6] | [35] | [22] | 52 | 98 | UT | 1.4 | OpenLong | | (6) | 28 | 43 | 24 | 20 | 2,52 | 46 | | 20 | Aug/9 | 13 | 310.83 | 310.04 | 306.58(0.04) | 306.27(0.1) | 306.83(0.3) | 308.45 | -0.9 | | -4 | 50(2) | 30 | [5] | [42] | [54] | 19 | 97 | UT | 1.2 | OpenLong | | (0) | 36 | 140 | 21 | 20 | 1.4,34 | 46 | | | | |
| 21 | Aug/9 | 13 | 310.83 | 310.04 | 306.47(-0.02) | 305.96(-0.1) | 305.9(-0.04) | 304.73 | -2.3 | | -4 | 48(2.2) | -50 | [-2] | [-13] | [-29] | -68 | -50 | DT | -0.9 | OpenShort | | (-2) | -5 | -82 | -10 | -5 | -1.4,17 | 46 | | 22 | Aug/9 | 12 | 310.83 | 310.04 | 306.53(0.01) | 306.28(-0.11) | 306.03(0.1) | 306.9 | -1.5 | | -4 | 46(0) | 20 | [1] | [4] | [16] | -19 | 26 | UT | 0.7 | OpenLong | | (2) | 12 | 31 | 17 | 20 | 0.3,24 | 46 | | 23 | Aug/9 | 11 | 310.83 | 310.04 | 306.53(-0) | 306.62(-0.03) | 305.74(0.01) | 306.07 | -1.8 | | -4 | 46(0.1) | -15 | [0] | [-2] | [-4] | -45 | -7 | DR | 0.3 | OpenShort | | (0) | 1 | -15 | 8 | -5 | -0.4,15 | 46 | | 24 | Aug/9 | 10 | 310.83 | 310.04 | 306.5(-0.02) | 306.72(-0.01) | 305.7(0.02) | 306.47 | -1.7 | | -4 | 46(-0.5) | -5 | [-2] | [-0] | [15] | -39 | 26 | UR | 0.6 | SmallShort | | (0) | 2 | 41 | 9 | -3 | -0,11 | 46 | | 25 | Aug/9 | 9 | 310.83 | 310.04 | 306.55(-0.07) | 306.76(-0.02) | 305.64(-0.12) | 305.36 | -2.1 | | -4 | 46(-4.8) | -50 | [-8] | [-19] | [-3] | -71 | 2 | DT | -0.2 | OpenShort? | | (-3) | -15 | 0 | -7 | -20 | -1,4 | 46 | | | | |
| 26 | Aug/6 | 15 | 311.02 | 310.4 | 306.75(-0.07) | 306.76(0) | 306.01(-0.17) | 305.37 | -2.2 | | -6 | 51(-5) | -50 | [-8] | [-26] | [-6] | -68 | -11 | DT | -0.5 | OpenShort? | | (-8) | -21 | -2 | -12 | -20 | -1,7 | 46 | | 27 | Aug/6 | 14 | 311.02 | 310.4 | 306.98(-0.05) | 306.76(-0) | 306.53(-0.31) | 305.43 | -2.2 | | -6 | 56(0.3) | -50 | [-6] | [-42] | [-12] | -66 | -80 | DT | -0.8 | OpenShort | | (-8) | -38 | -16 | -26 | -20 | -1.1,12 | 46 | | 28 | Aug/6 | 13 | 311.02 | 310.4 | 307.13(-0.04) | 306.82(-0.03) | 307.49(-0.08) | 305.86 | -2 | | -6 | 56(0) | -50 | [-5] | [-16] | [-9] | -49 | -18 | DT | -1.1 | OpenShort | | (-6) | -10 | -11 | -25 | -17 | -0.9,24 | 46 | | 29 | Aug/6 | 12 | 311.02 | 310.4 | 307.27(-0.03) | 306.9(-0.07) | 307.75(-0.04) | 306.17 | -1.9 | | -6 | 56(0.5) | -50 | [-4] | [-13] | [-19] | -32 | -18 | DT | -1.1 | OpenShort | | (-5) | -5 | -40 | -30 | -3 | -0.8,38 | 46 | | 30 | Aug/6 | 11 | 311.02 | 310.4 | 307.36(-0.01) | 307.11(0.04) | 307.88(0.07) | 307.23 | -1.5 | | -6 | 55(-0.3) | -40 | [-1] | [8] | [-7] | 13 | 29 | RG | -0.5 | Wait | | (-1) | 9 | -26 | 12 | -5 | -0.1,65 | 46 | | | | |
| 31 | Aug/6 | 10 | 311.02 | 310.4 | 307.4(-0.02) | 306.98(0.07) | 307.66(0.18) | 307.94 | -1.2 | | -6 | 55(-2.1) | -50 | [-2] | [23] | [-24] | 25 | 89 | RG | 0.2 | Wait | | (0) | 22 | -86 | 23 | 8 | 0.4,65 | 46 | | 32 | Aug/6 | 9 | 311.02 | 310.4 | 307.47(0.01) | 306.78(0.13) | 307.11(0.31) | 310.28 | -0.3 | | -6 | 58(1.3) | 0 | [1] | [43] | [51] | 57 | 162 | RG | 2.1 | SmallShort? | | (2) | 38 | 118 | 42 | 20 | 1.9,59 | 46 | | 33 | Aug/5 | 15 | 311.41 | 311.34 | 307.45(-0.07) | 306.37(0.03) | 306.15(0.03) | 307.11 | -1.8 | | 0 | 56(-15.3) | -35 | [-9] | [3] | [7] | -23 | 72 | UR | 0.7 | SmallShort? | | (-6) | 4 | 9 | 20 | 10 | -0.2,32 | 42 | | 34 | Aug/5 | 14 | 311.41 | 311.34 | 307.66(-0.08) | 306.28(-0.02) | 306.05(-0.09) | 306.85 | -1.9 | | 0 | 72(-8.9) | -35 | [-10] | [-15] | [12] | -44 | 33 | DP | 0.5 | OpenShort | | (-8) | -11 | 28 | 7 | 16 | -0.5,19 | 42 | | 35 | Aug/5 | 13 | 311.41 | 311.34 | 307.91(-0.09) | 306.33(-0.11) | 306.33(0.01) | 306.11 | -2.3 | | 0 | 80(-6.1) | -15 | [-11] | [-9] | [12] | -68 | 42 | DP | -0.1 | OpenShort | | (-12) | 1 | 34 | -4 | 16 | -1,7 | 42 | | | | |
| 36 | Aug/5 | 12 | 311.41 | 311.34 | 308.2(-0.12) | 306.67(-0.15) | 306.31(-0.04) | 305.18 | -2.7 | | 0 | 87(-4.4) | -50 | [-15] | [-19] | [-7] | -82 | 21 | DT | -0.6 | HoldShort | | (-13) | -5 | -13 | -14 | -1 | -1.5,6 | 42 | | 37 | Aug/5 | 11 | 311.41 | 311.34 | 308.57(-0.11) | 307.14(-0.1) | 306.44(-0.05) | 305.52 | -2.5 | | 0 | 91(-0.7) | -50 | [-14] | [-16] | [-13] | -64 | 7 | DT | -0.4 | OpenShort | | (-14) | -6 | -40 | 7 | -15 | -1.4,21 | 42 | | 38 | Aug/5 | 10 | 311.41 | 311.34 | 308.91(-0.1) | 307.44(-0.06) | 306.58(0.02) | 306.59 | -2.1 | | 0 | 92(-3.6) | -50 | [-13] | [-5] | [-19] | -57 | 36 | DT | 0 | OpenShort | | (-12) | 3 | -62 | 11 | -6 | -1.1,21 | 42 | | 39 | Aug/5 | 9 | 311.41 | 311.34 | 309.21(-0.09) | 307.63(0.01) | 306.52(0.06) | 308.25 | -1.3 | | 0 | 95(-7.4) | 15 | [-11] | [5] | [32] | -40 | 86 | UR | 0.8 | SmallShort? | | (-8) | 8 | 85 | 18 | 12 | -0.4,20 | 42 | | 40 | Aug/4 | 15 | 311.36 | 311.43 | 309.48(-0.12) | 307.61(-0.07) | 306.34(-0.23) | 306 | -2.2 | | -1 | 103(0.7) | -50 | [-15] | [-38] | [0] | -84 | -41 | DT | -0.1 | HoldShort? | | (-15) | -29 | 5 | 2 | -20 | -1.4,1 | 39 | | | | |
| 41 | Aug/4 | 14 | 311.36 | 311.43 | 309.86(-0.12) | 307.82(-0.11) | 307.03(-0.26) | 305.87 | -2.3 | | -1 | 102(3.1) | -50 | [-15] | [-43] | [-6] | -90 | -72 | DT | -0.5 | OpenShort | | (-15) | -32 | -11 | -6 | -20 | -1.6,0 | 39 | | 42 | Aug/4 | 13 | 311.36 | 311.43 | 310.23(-0.11) | 308.16(-0.12) | 307.83(-0.15) | 306.19 | -2.2 | | -1 | 99(5.2) | -50 | [-13] | [-30] | [-5] | -93 | -53 | DT | -0.7 | OpenShort | | (-14) | -18 | -3 | -15 | -19 | -1.7,0 | 39 | | 43 | Aug/4 | 12 | 311.36 | 311.43 | 310.56(-0.12) | 308.53(-0.16) | 308.3(-0.15) | 306.29 | -2.1 | | -1 | 94(6) | -50 | [-15] | [-33] | [-16] | -89 | -53 | DT | -0.9 | OpenShort | | (-13) | -18 | -39 | -12 | -15 | -1.9,9 | 39 | | 44 | Aug/4 | 11 | 311.36 | 311.43 | 310.92(-0.1) | 309.03(-0.14) | 308.75(-0.04) | 307.34 | -1.7 | | -1 | 88(3.9) | -50 | [-12] | [-17] | [-27] | -73 | -24 | DT | -0.7 | OpenShort | | (-12) | -5 | -79 | 3 | -9 | -1.7,20 | 39 | | 45 | Aug/4 | 10 | 311.36 | 311.43 | 311.23(-0.08) | 309.48(-0.08) | 308.88(0.09) | 309.47 | -0.8 | | -1 | 84(-3.1) | -35 | [-10] | [3] | [-2] | -48 | 50 | RG | 0.3 | Wait | | (-8) | 11 | -15 | 13 | 15 | -0.9,25 | 39 | | | | |
| 46 | Aug/4 | 9 | 311.36 | 311.43 | 311.48(-0.09) | 309.72(-0.09) | 308.6(0.04) | 309.86 | -0.6 | | -1 | 87(-5.1) | -5 | [-11] | [-4] | [21] | -52 | 56 | RG | 0.6 | Wait? | | (-9) | 5 | 49 | 17 | 20 | -0.8,18 | 39 | | 47 | Aug/3 | 15 | 311.49 | 311.7 | 311.76(-0.11) | 310.01(-0.12) | 308.49(-0.09) | 308.54 | -1.3 | | 0 | 92(-5.7) | -45 | [-13] | [-22] | [1] | -81 | -7 | DP | 0 | OpenShort? | | (-14) | -11 | 0 | 11 | -8 | -1.5,7 | 44 | | 48 | Aug/3 | 14 | 311.49 | 311.7 | 312.11(-0.07) | 310.37(-0.14) | 308.76(-0.18) | 308.54 | -1.3 | | 0 | 98(6.8) | -50 | [-9] | [-34] | [1] | -87 | -83 | DP | -0.1 | OpenShort | | (-14) | -22 | 21 | -29 | -12 | -1.6,3 | 44 | | 49 | Aug/3 | 13 | 311.49 | 311.7 | 312.32(-0.08) | 310.79(-0.18) | 309.32(-0.24) | 307.98 | -1.5 | | 0 | 91(11.1) | -50 | [-10] | [-44] | [-9] | -103 | -118 | DT | -0.6 | HoldShort | | (-9) | -30 | -5 | -34 | -20 | -2.1,0 | 44 | | 50 | Aug/3 | 12 | 311.49 | 311.7 | 312.57(-0.09) | 311.35(-0.18) | 310.08(-0.24) | 308.1 | -1.5 | | 0 | 80(13.6) | -50 | [-11] | [-44] | [-24] | -113 | -108 | DT | -1.1 | HoldShort | | (-9) | -30 | -45 | -38 | -20 | -2.5,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|