|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $307.1800 One month high (close): $313.9950
PSA Daily Change: -0.46% Daily StdDev 0.81% PSA EMA_5_Trend: -0.28% 10Minute StdDev: $2.3479
Latest Price : $309.58(-0.46%) | Thu. Aug 5, 2021($1) Wed. Aug 4, 2021($1.5) Tue. Aug 3, 2021($2) Mon. Aug 2, 2021($0.9) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.8) Tue. Jul 27, 2021($0.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 311.49 | 311.7 | 311.76(-0.11) | 310.01(-0.12) | 308.49(-0.09) | 308.54 | -1.3 | | 0 | 97(-0.9) | -50 | [-14] | [-23] | [1] | -81 | -11 | DP | 0 | OpenShort? | | (-15) | -11 | 0 | 11 | -8 | -1.5,7 | 44 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 311.49(daily_ema_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 310.01(hourly_sma_10 0.48%) 311.7(weak_daily_ema_10 1.02%) 311.76(hourly_sma_20 1.04%)
|
| | | 2 | Aug/3 | 14 | 311.49 | 311.7 | 312.11(-0.07) | 310.37(-0.14) | 308.76(-0.18) | 308.54 | -1.3 | | 0 | 98(6.8) | -40 | [-9] | [-34] | [8] | -87 | -85 | DP | -0.1 | OpenShort | | (-15) | -22 | 22 | 8 | -12 | -1.6,3 | 44 | | 3 | Aug/3 | 13 | 311.49 | 311.7 | 312.32(-0.08) | 310.79(-0.18) | 309.32(-0.24) | 307.98 | -1.5 | | 0 | 91(11.1) | -50 | [-10] | [-44] | [-3] | -103 | -119 | BT | -0.6 | OpenLong | | (-10) | -30 | -5 | 3 | -20 | -2.1,0 | 44 | | 4 | Aug/3 | 12 | 311.49 | 311.7 | 312.57(-0.09) | 311.35(-0.18) | 310.08(-0.24) | 308.1 | -1.5 | | 0 | 80(13.6) | -50 | [-11] | [-44] | [-20] | -113 | -110 | DT | -1.1 | HoldShort | | (-10) | -30 | -48 | -6 | -20 | -2.5,0 | 44 | | 5 | Aug/3 | 11 | 311.49 | 311.7 | 312.85(-0.06) | 311.9(-0.13) | 310.84(-0.22) | 309.3 | -1 | | 0 | 66(10.5) | -50 | [-7] | [-38] | [-12] | -110 | -105 | DT | -1 | HoldShort | | (-9) | -27 | -23 | -9 | -20 | -2.4,0 | 44 | | | | |
| 6 | Aug/3 | 10 | 311.49 | 311.7 | 313.04(-0.05) | 312.29(-0.1) | 311.53(-0.14) | 309.89 | -0.7 | | 0 | 56(10) | -50 | [-6] | [-26] | [-23] | -113 | -84 | DT | -1.3 | HoldShort | | (-6) | -17 | -56 | -9 | -20 | -2.5,0 | 44 | | 7 | Aug/3 | 9 | 311.49 | 311.7 | 313.2(-0.04) | 312.59(-0.07) | 311.98(-0.09) | 311.33 | -0.1 | | 0 | 46(3.8) | -30 | [-5] | [-17] | [-8] | -95 | -43 | DT | -0.6 | OpenShort? | | (-4) | -11 | -17 | -9 | -14 | -1.8,0 | 44 | | 8 | Aug/2 | 15 | 311.43 | 311.98 | 313.32(-0.04) | 312.81(-0.06) | 312.27(-0.11) | 311.76 | 0.1 | | 5 | 42(2.4) | 5 | [-5] | [-17] | [-3] | -84 | -38 | RG | -0.5 | Wait? | | (-4) | -14 | -6 | 0 | -11 | -1.6,6 | 52 | | 9 | Aug/2 | 14 | 311.43 | 311.98 | 313.45(-0.03) | 312.99(-0.08) | 312.62(-0.11) | 311.91 | 0.2 | | 5 | 39(3.2) | -10 | [-4] | [-18] | [-13] | -87 | -47 | DT | -0.8 | OpenShort | | (-5) | -13 | -33 | -10 | -6 | -1.7,6 | 52 | | 10 | Aug/2 | 13 | 311.43 | 311.98 | 313.53(-0.01) | 313.25(-0.08) | 312.96(-0.03) | 312.74 | 0.6 | | 5 | 36(0.8) | 30 | [-1] | [-8] | [5] | -69 | -28 | RG | -0.3 | Wait | | (-1) | -4 | 22 | -14 | 6 | -1,6 | 52 | | | | |
| 11 | Aug/2 | 12 | 311.43 | 311.98 | 313.56(-0.01) | 313.5(-0.11) | 313.06(-0.05) | 312.17 | 0.3 | | 5 | 35(2.1) | 15 | [-1] | [-12] | [-11] | -84 | -42 | RG | -1.1 | SmallLong | | (-2) | -6 | -23 | -18 | -7 | -1.7,9 | 52 | | 12 | Aug/2 | 11 | 311.43 | 311.98 | 313.59(0.01) | 313.5(-0) | 313.21(-0.05) | 312.75 | 0.6 | | 5 | 33(-1.5) | 20 | [1] | [-5] | [-13] | -58 | -52 | DR | -0.6 | OpenShort | | (0) | -6 | -30 | -5 | -20 | -1.1,20 | 52 | | 13 | Aug/2 | 10 | 311.43 | 311.98 | 313.57(0.01) | 313.84(0.01) | 313.21(-0) | 313.52 | 0.9 | | 5 | 35(-0.9) | 30 | [1] | [2] | [-1] | -27 | -10 | CR | 0.2 | HoldShort | | (2) | 0 | -5 | 7 | -9 | -0.1,26 | 52 | | 14 | Aug/2 | 9 | 311.43 | 311.98 | 313.53(-0.02) | 313.84(-0) | 313.37(-0.05) | 313.64 | 1 | | 5 | 36(-2.5) | 15 | [-2] | [-6] | [4] | -29 | 7 | RG | 0.3 | Wait? | | (2) | -6 | 16 | -5 | -4 | 0.1,19 | 52 | | 15 | Jul/30 | 15 | 311.07 | 311.78 | 313.6(-0.03) | 313.8(0.01) | 313.53(-0.13) | 313.24 | 0.7 | | 5 | 38(7.3) | -10 | [-4] | [-16] | [1] | -43 | -12 | DP | -0.3 | OpenShort? | | (-4) | -16 | 13 | -17 | -13 | -0.4,17 | 48 | | | | |
| 16 | Jul/30 | 14 | 311.07 | 311.78 | 313.68(-0.02) | 313.78(-0.01) | 313.94(-0.17) | 312.89 | 0.6 | | 5 | 31(0.5) | -20 | [-2] | [-21] | [-15] | -49 | -52 | DT | -1.1 | OpenShort | | (-4) | -21 | -23 | -35 | -18 | -0.9,24 | 48 | | 17 | Jul/30 | 13 | 311.07 | 311.78 | 313.74(-0.01) | 313.8(-0.01) | 314.48(0.05) | 313.49 | 0.8 | | 5 | 30(0) | 15 | [-1] | [6] | [-6] | -14 | 12 | RG | -1.1 | SmallLong | | (-1) | 6 | -4 | -26 | -5 | -0.3,44 | 48 | | 18 | Jul/30 | 12 | 311.07 | 311.78 | 313.74(-0) | 313.83(-0.03) | 314.33(0.03) | 313.57 | 0.8 | | 5 | 30(0) | 0 | [0] | [2] | [-15] | 7 | -3 | CR | -0.8 | HoldShort | | (-1) | 4 | -35 | -16 | -1 | -0.2,62 | 48 | | 19 | Jul/30 | 11 | 311.07 | 311.78 | 313.74(0) | 313.91(0.03) | 314.24(0.05) | 314.47 | 1.1 | | 5 | 30(-0.1) | 10 | [0] | [8] | [-4] | 56 | 32 | CR | 0.3 | HoldShort | | (1) | 6 | -32 | 34 | 7 | 0.8,86 | 48 | | 20 | Jul/30 | 10 | 311.07 | 311.78 | 313.79(0.02) | 313.81(0.06) | 314.07(0.14) | 315.29 | 1.4 | | 5 | 31(2) | 50 | [2] | [22] | [3] | 63 | 65 | UT | 1.3 | OpenLong | | (1) | 17 | -11 | 31 | 18 | 1.7,70 | 48 | | | | |
| 21 | Jul/30 | 9 | 311.07 | 311.78 | 313.74(0.03) | 313.61(0.08) | 313.62(0.16) | 315.58 | 1.5 | | 5 | 29(3.8) | 50 | [4] | [25] | [43] | 55 | 70 | UT | 2.3 | OpenLong? | | (2) | 19 | 111 | 23 | 20 | 2.2,50 | 48 | | 22 | Jul/29 | 15 | 310.51 | 311.89 | 313.74(0) | 313.35(0.02) | 313.12(-0.07) | 312.74 | 0.6 | | 6 | 25(4.9) | 25 | [0] | [-7] | [-7] | -46 | -47 | DR | -0.5 | OpenShort? | | (-1) | -8 | -15 | -6 | -16 | -1.2,34 | 51 | | 23 | Jul/29 | 14 | 310.51 | 311.89 | 313.74(0) | 313.3(0.01) | 313.34(-0.08) | 313.11 | 0.7 | | 6 | 20(-0.2) | 10 | [0] | [-9] | [-8] | -30 | -40 | DR | -0.3 | OpenShort | | (1) | -10 | -20 | -7 | -6 | -0.7,38 | 51 | | 24 | Jul/29 | 13 | 310.51 | 311.89 | 313.61(0.02) | 313.26(-0.04) | 313.58(0.01) | 313.62 | 0.8 | | 6 | 20(-0.9) | 50 | [2] | [-0] | [7] | -13 | -17 | UT | 0.1 | OpenLong | | (1) | 1 | 23 | -11 | 17 | 0,37 | 51 | | 25 | Jul/29 | 12 | 310.51 | 311.89 | 313.61(0) | 313.39(-0.06) | 313.56(-0.01) | 313.04 | 0.7 | | 6 | 21(-0.2) | 20 | [0] | [-5] | [-3] | -28 | -22 | DR | -0.7 | OpenShort | | (1) | -1 | -1 | -19 | 4 | -0.7,40 | 51 | | | | |
| 26 | Jul/29 | 11 | 310.51 | 311.89 | 313.55(0.01) | 313.58(-0.03) | 313.6(0.01) | 313.08 | 0.7 | | 6 | 21(-0.6) | 20 | [1] | [-0] | [-10] | -10 | -17 | DR | -0.7 | OpenShort | | (0) | 1 | -29 | 0 | -5 | -0.6,55 | 51 | | 27 | Jul/29 | 10 | 310.51 | 311.89 | 313.53(0.01) | 313.68(-0.01) | 313.57(0.1) | 313.84 | 0.9 | | 6 | 22(0.1) | 40 | [1] | [12] | [-3] | 21 | 25 | CR | 0.3 | HoldShort | | (2) | 12 | -18 | 18 | 5 | 0.4,61 | 51 | | 28 | Jul/29 | 9 | 310.51 | 311.89 | 313.51(0.03) | 313.7(0.01) | 313.25(0.1) | 314.31 | 1 | | 6 | 22(-0.6) | 50 | [4] | [14] | [15] | 29 | 25 | UT | 1.3 | OpenLong? | | (1) | 12 | 30 | 27 | 10 | 1,54 | 51 | | 29 | Jul/28 | 15 | 309.99 | 312.04 | 313.4(0.02) | 313.66(-0.03) | 312.94(-0.09) | 313.52 | 0.8 | | 8 | 22(1.8) | 50 | [2] | [-11] | [6] | -11 | -42 | RG | 0.7 | Wait? | | (2) | -11 | 10 | 12 | 4 | 0.1,37 | 60 | | 30 | Jul/28 | 14 | 309.99 | 312.04 | 313.34(-0.01) | 313.77(-0.03) | 313.23(-0.11) | 313.26 | 0.8 | | 8 | 20(-0.2) | 25 | [-1] | [-14] | [2] | -32 | -17 | RG | 0 | Wait | | (2) | -13 | 12 | -9 | -5 | -0.1,21 | 60 | | | | |
| 31 | Jul/28 | 13 | 309.99 | 312.04 | 313.37(-0.01) | 313.87(-0.01) | 313.56(-0.07) | 312.94 | 0.7 | | 8 | 21(0.1) | 30 | [-1] | [-8] | [0] | -52 | -17 | RG | -0.7 | Wait | | (-2) | -8 | 28 | -47 | -16 | -0.5,11 | 60 | | 32 | Jul/28 | 12 | 309.99 | 312.04 | 313.41(-0.03) | 313.91(-0.01) | 313.79(-0.11) | 312.23 | 0.5 | | 8 | 21(0.9) | -5 | [-3] | [-13] | [-17] | -47 | -38 | RG | -1.8 | SmallLong | | (-4) | -13 | -21 | -44 | -20 | -1.3,36 | 60 | | 33 | Jul/28 | 11 | 309.99 | 312.04 | 313.5(-0.01) | 313.95(-0.01) | 314.14(-0.08) | 312.75 | 0.6 | | 8 | 20(0.4) | -5 | [-1] | [-9] | [-34] | -4 | -30 | RG | -1.7 | SmallLong | | (-2) | -9 | -85 | -20 | -20 | -0.9,69 | 60 | | 34 | Jul/28 | 10 | 309.99 | 312.04 | 313.53(0.03) | 313.97(0.08) | 314.38(0.02) | 314.97 | 1.2 | | 8 | 19(1.4) | 50 | [3] | [8] | [3] | 89 | 27 | UT | 0.7 | OpenLong | | (4) | 2 | 2 | 10 | 6 | 1.8,94 | 60 | | 35 | Jul/28 | 9 | 309.99 | 312.04 | 313.43(0.05) | 313.73(0.07) | 314.3(0.04) | 314.92 | 1.2 | | 8 | 18(0.2) | 50 | [6] | [11] | [13] | 86 | 12 | UT | 0.8 | HoldLong? | | (5) | 5 | 32 | 7 | 12 | 2,86 | 60 | | | | |
| 36 | Jul/27 | 15 | 309.53 | 312.02 | 313.28(0.05) | 313.52(0.05) | 314.17(0.04) | 314.09 | 1 | | 10 | 18(-2.5) | 50 | [6] | [11] | [1] | 55 | -8 | UT | -0.1 | OpenLong? | | (5) | 5 | 5 | -7 | 3 | 1.1,77 | 59 | | 37 | Jul/27 | 14 | 309.53 | 312.02 | 313.12(0.07) | 313.38(0.02) | 314.04(0.09) | 313.98 | 1 | | 10 | 20(-6.1) | 50 | [8] | [15] | [1] | 59 | -14 | UT | -0.1 | OpenLong | | (6) | 10 | 0 | 1 | 9 | 1,84 | 59 | | 38 | Jul/27 | 13 | 309.53 | 312.02 | 312.9(0.07) | 313.32(0.06) | 313.77(0.07) | 313.97 | 1 | | 10 | 26(-4.1) | 50 | [8] | [15] | [-5] | 65 | -19 | CR | 0.2 | HoldShort | | (9) | 8 | -22 | 9 | 4 | 0.9,92 | 59 | | 39 | Jul/27 | 12 | 309.53 | 312.02 | 312.68(0.1) | 313.15(0.08) | 313.56(0.13) | 314.55 | 1.1 | | 10 | 30(-4.6) | 50 | [12] | [24] | [8] | 77 | -4 | UT | 0.7 | HoldLong | | (10) | 15 | 11 | 19 | 15 | 1.4,92 | 59 | | 40 | Jul/27 | 11 | 309.53 | 312.02 | 312.38(0.09) | 312.91(0.01) | 313.16(0.09) | 314.26 | 1.1 | | 10 | 35(-3.6) | 50 | [10] | [15] | [14] | 57 | -3 | UT | 0.7 | OpenLong | | (12) | 10 | 32 | 6 | 20 | 1.2,77 | 59 | | | | |
| 41 | Jul/27 | 10 | 309.53 | 312.02 | 312.08(0.06) | 312.88(-0.01) | 312.88(0.05) | 313.43 | 0.9 | | 10 | 39(-1.7) | 50 | [7] | [9] | [12] | 38 | -5 | UT | 0.3 | OpenLong | | (10) | 6 | 32 | -1 | 15 | 0.8,68 | 59 | | 42 | Jul/27 | 9 | 309.53 | 312.02 | 311.88(0.07) | 312.91(-0.04) | 312.71(-0.05) | 312.62 | 0.7 | | 10 | 40(-3.6) | 50 | [8] | [-4] | [-6] | 20 | -57 | DR | -0.1 | OpenShort? | | (7) | -6 | -12 | -10 | 1 | 0.4,60 | 59 | | 43 | Jul/26 | 15 | 309.05 | 311.64 | 311.66(0.08) | 313.04(-0.02) | 312.87(0.04) | 312.92 | 0.9 | | 9 | 44(-3.3) | 50 | [9] | [6] | [5] | 39 | -26 | UT | 0 | OpenLong? | | (10) | 5 | 15 | -2 | 2 | 0.7,71 | 59 | | 44 | Jul/26 | 14 | 309.05 | 311.64 | 311.41(0.05) | 313.09(-0.01) | 312.74(0.02) | 312.56 | 0.8 | | 9 | 47(-0.5) | 50 | [6] | [4] | [-5] | 40 | -2 | CR | -0.1 | HoldShort | | (10) | 2 | -11 | -6 | -10 | 0.6,75 | 59 | | 45 | Jul/26 | 13 | 309.05 | 311.64 | 311.26(0.05) | 313.13(0.03) | 312.67(-0.07) | 312.85 | 0.9 | | 9 | 48(0.3) | 50 | [6] | [-4] | [2] | 50 | -13 | RG | 0.1 | Wait | | (7) | -8 | 10 | 1 | -13 | 0.8,80 | 59 | | | | |
| 46 | Jul/26 | 12 | 309.05 | 311.64 | 311.11(0.04) | 313.03(0.05) | 312.89(-0.07) | 312.61 | 0.8 | | 9 | 47(0.5) | 35 | [5] | [-3] | [-13] | 46 | -4 | DR | -0.1 | OpenShort | | (6) | -8 | -32 | -4 | -19 | 0.7,78 | 59 | | 47 | Jul/26 | 11 | 309.05 | 311.64 | 310.99(0.05) | 312.86(0.12) | 313.11(-0.03) | 313.42 | 1 | | 9 | 47(1.6) | 50 | [6] | [6] | [12] | 57 | 26 | UT | 0.2 | OpenLong | | (6) | -3 | 45 | -12 | -12 | 1.2,77 | 59 | | 48 | Jul/26 | 10 | 309.05 | 311.64 | 310.83(0.04) | 312.47(0.08) | 313.21(-0.07) | 312.25 | 0.7 | | 9 | 45(0.4) | 50 | [5] | [-2] | [1] | 48 | -4 | RG | -0.5 | Wait | | (5) | -8 | 1 | 16 | -20 | 0.7,80 | 59 | | 49 | Jul/26 | 9 | 309.05 | 311.64 | 310.72(0.03) | 312.21(0.12) | 313.44(-0.05) | 312.21 | 0.7 | | 9 | 45(0.7) | 20 | [3] | [3] | [-21] | 59 | 11 | CR | -0.6 | HoldShort? | | (5) | -6 | -67 | 20 | -20 | 0.8,89 | 59 | | 50 | Jul/23 | 15 | 308.6 | 311.6 | 310.63(0.06) | 311.84(0.18) | 313.59(0.13) | 313.95 | 1.2 | | 11 | 44(3) | 50 | [7] | [28] | [8] | 92 | 84 | UT | 0.2 | OpenLong? | | (7) | 15 | 7 | 31 | 9 | 1.7,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|