|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $292.2100 One month high (close): $311.6800
PSA Daily Change: 1.46% Daily StdDev 0.89% PSA EMA_5_Trend: 0.74% 10Minute StdDev: $1.1288
Latest Price : $311.68(1.46%) | Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($2.5) Fri. Jul 9, 2021($1.3) Thu. Jul 8, 2021($0.9) Wed. Jul 7, 2021($1.6) Tue. Jul 6, 2021($2.2) Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($0.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 301.93 | 305.29 | 308.28(0.08) | 308.19(0.13) | 309.14(0.2) | 311.06 | 1.8 | | 16 | 21(2.3) | 50 | [9] | [36] | [20] | 110 | 58 | UT | 1.8 | HoldLong? | | (7) | 23 | 35 | 28 | 20 | 2.6,95 | 72 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 308.28(hourly_sma_20 -0.89%) 308.19(hourly_sma_10 -0.92%) 305.29(daily_ema_10 -1.85%) 301.93(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Jul/9 | 14 | 301.93 | 305.29 | 308.04(0.06) | 307.8(0.07) | 308.52(0.16) | 310.03 | 1.6 | | 16 | 18(1.2) | 50 | [7] | [27] | [23] | 90 | 40 | UT | 1.6 | OpenLong | | (7) | 18 | 43 | 37 | 20 | 2.1,87 | 72 | | 3 | Jul/9 | 13 | 301.93 | 305.29 | 307.86(0.04) | 307.8(0) | 308.04(0.13) | 308.8 | 1.3 | | 16 | 17(-0.9) | 50 | [5] | [19] | [6] | 38 | 22 | UT | 0.9 | OpenLong | | (4) | 15 | 5 | 13 | 20 | 1.1,60 | 72 | | 4 | Jul/9 | 12 | 301.93 | 305.29 | 307.73(0.04) | 307.57(-0.01) | 307.63(0.13) | 308.64 | 1.3 | | 16 | 18(-1.1) | 50 | [5] | [19] | [22] | 25 | 22 | UT | 1.1 | OpenLong | | (4) | 15 | 52 | 15 | 20 | 1,50 | 72 | | 5 | Jul/9 | 11 | 301.93 | 305.29 | 307.59(0.02) | 307.59(-0.07) | 307.63(0) | 307.17 | 1 | | 16 | 19(-0.9) | 50 | [2] | [0] | [-8] | -21 | -31 | DR | -0.1 | OpenShort | | (2) | 0 | -28 | 4 | 4 | -0.4,39 | 72 | | | | |
| 6 | Jul/9 | 10 | 301.93 | 305.29 | 307.54(0.05) | 307.8(-0.03) | 307.24(0.05) | 307.98 | 1.2 | | 16 | 20(-2.7) | 50 | [6] | [9] | [6] | -2 | -29 | UT | 0.7 | OpenLong | | (3) | 6 | 13 | 7 | 11 | 0.4,38 | 72 | | 7 | Jul/9 | 9 | 301.93 | 305.29 | 307.39(0.07) | 307.9(-0.03) | 307.08(-0.01) | 307.61 | 1.1 | | 16 | 23(-6.4) | 50 | [8] | [3] | [9] | -21 | -66 | UT | 0.5 | OpenLong? | | (5) | -1 | 30 | -7 | -1 | 0.2,24 | 72 | | 8 | Jul/8 | 15 | 301.09 | 304.26 | 307.16(0.09) | 307.99(-0.05) | 307.12(-0.13) | 306.75 | 1.2 | | 13 | 29(-12.4) | 50 | [10] | [-13] | [-4] | -34 | -138 | DR | -0.2 | OpenShort? | | (8) | -15 | 2 | -19 | -16 | -0.3,24 | 71 | | 9 | Jul/8 | 14 | 301.09 | 304.26 | 306.88(0.08) | 308.16(-0.04) | 307.51(-0.14) | 306.69 | 1.2 | | 13 | 41(-6.1) | 50 | [9] | [-14] | [-11] | -22 | -133 | DR | -0.4 | OpenShort | | (10) | -16 | -17 | -23 | -20 | -0.1,31 | 71 | | 10 | Jul/8 | 13 | 301.09 | 304.26 | 306.64(0.08) | 308.29(-0.03) | 307.95(-0.13) | 307.17 | 1.3 | | 13 | 48(-3.8) | 50 | [9] | [-13] | [-5] | 1 | -100 | DR | -0.3 | OpenShort | | (10) | -15 | -0 | -23 | -19 | 0.2,46 | 71 | | | | |
| 11 | Jul/8 | 12 | 301.09 | 304.26 | 306.39(0.08) | 308.37(0.03) | 308.35(-0.12) | 307.18 | 1.3 | | 13 | 51(-3.4) | 50 | [9] | [-8] | [-13] | 24 | -88 | DR | -0.5 | OpenShort | | (9) | -14 | -22 | -18 | -20 | 0.3,66 | 71 | | 12 | Jul/8 | 11 | 301.09 | 304.26 | 306.14(0.11) | 308.28(0.04) | 308.71(-0.05) | 307.8 | 1.4 | | 13 | 55(-3.4) | 50 | [13] | [2] | [-14] | 47 | -80 | CR | -0.3 | HoldShort | | (11) | -6 | -31 | -13 | -19 | 0.6,82 | 71 | | 13 | Jul/8 | 10 | 301.09 | 304.26 | 305.81(0.13) | 308.15(0.08) | 308.86(0.02) | 308.69 | 1.6 | | 13 | 58(-2.3) | 50 | [15] | [12] | [-4] | 70 | -43 | CR | -0.1 | HoldShort | | (14) | 2 | -8 | -6 | -4 | 1,95 | 71 | | 14 | Jul/8 | 9 | 301.09 | 304.26 | 305.43(0.14) | 307.89(0.1) | 308.8(0.06) | 308.9 | 1.6 | | 13 | 60(-1.9) | 50 | [16] | [18] | [-3] | 78 | -24 | CR | 0 | OpenShort? | | (14) | 7 | -10 | -3 | 3 | 1.2,98 | 71 | | 15 | Jul/7 | 15 | 300.43 | 303.88 | 305(0.13) | 307.59(0.1) | 308.63(0.08) | 309.19 | 1.8 | | 15 | 62(1.5) | 50 | [15] | [21] | [3] | 85 | 23 | UT | 0.2 | OpenLong? | | (16) | 9 | 8 | -3 | 15 | 1.4,100 | 77 | | | | |
| 16 | Jul/7 | 14 | 300.43 | 303.88 | 304.61(0.12) | 307.29(0.13) | 308.39(0.18) | 308.98 | 1.8 | | 15 | 61(2.4) | 50 | [14] | [34] | [5] | 88 | 60 | UT | 0.2 | OpenLong | | (14) | 21 | 15 | -2 | 9 | 1.5,100 | 77 | | 17 | Jul/7 | 13 | 300.43 | 303.88 | 304.25(0.11) | 306.88(0.18) | 307.85(0.14) | 308.56 | 1.7 | | 15 | 58(3) | 50 | [13] | [32] | [1] | 88 | 60 | UT | 0.3 | OpenLong | | (13) | 16 | 5 | -4 | 0 | 1.5,100 | 77 | | 18 | Jul/7 | 12 | 300.43 | 303.88 | 303.92(0.1) | 306.33(0.24) | 307.43(0.15) | 308.4 | 1.7 | | 15 | 55(4) | 50 | [12] | [36] | [5] | 93 | 83 | UT | 0.4 | OpenLong | | (12) | 17 | 14 | 1 | -2 | 1.7,100 | 77 | | 19 | Jul/7 | 11 | 300.43 | 303.88 | 303.63(0.1) | 305.61(0.2) | 306.98(0.14) | 308.01 | 1.6 | | 15 | 51(4) | 50 | [12] | [33] | [1] | 94 | 70 | UT | 0.4 | OpenLong | | (11) | 16 | 1 | -1 | 11 | 1.8,99 | 77 | | 20 | Jul/7 | 10 | 300.43 | 303.88 | 303.33(0.11) | 304.99(0.19) | 306.56(0.12) | 307.99 | 1.6 | | 15 | 47(5) | 50 | [13] | [30] | [22] | 99 | 64 | UT | 0.6 | OpenLong | | (11) | 14 | 60 | 0 | 20 | 2,99 | 77 | | | | |
| 21 | Jul/7 | 9 | 300.43 | 303.88 | 303.01(0.1) | 304.41(0.14) | 306.19(0.09) | 306.28 | 1.2 | | 15 | 42(0.9) | 50 | [12] | [24] | [-2] | 89 | 27 | CR | 0 | OpenShort? | | (9) | 10 | -6 | -6 | 14 | 1.6,99 | 77 | | 22 | Jul/6 | 15 | 299.68 | 303.27 | 302.7(0.1) | 303.99(0.17) | 305.92(0.23) | 306.47 | 1.5 | | 16 | 42(1.9) | 50 | [12] | [41] | [4] | 97 | 74 | UT | 0.3 | OpenLong? | | (12) | 26 | 11 | -9 | 20 | 1.9,99 | 74 | | 23 | Jul/6 | 14 | 299.68 | 303.27 | 302.41(0.09) | 303.48(0.17) | 305.23(0.33) | 306.15 | 1.4 | | 16 | 40(3.8) | 50 | [10] | [53] | [4] | 99 | 113 | UT | 0.5 | OpenLong | | (11) | 38 | 9 | -4 | 20 | 2,99 | 74 | | 24 | Jul/6 | 13 | 299.68 | 303.27 | 302.13(0.08) | 302.96(0.18) | 304.24(0.27) | 305.9 | 1.3 | | 16 | 36(5) | 50 | [9] | [46] | [1] | 107 | 106 | TP | 1 | OpenShort | | (10) | 31 | -9 | 11 | 20 | 2.3,99 | 74 | | 25 | Jul/6 | 12 | 299.68 | 303.27 | 301.89(0.08) | 302.4(0.15) | 303.41(0.25) | 306.15 | 1.4 | | 16 | 31(8.2) | 50 | [9] | [42] | [25] | 125 | 121 | UT | 1.9 | HoldLong | | (10) | 29 | 43 | 39 | 20 | 3,100 | 74 | | | | |
| 26 | Jul/6 | 11 | 299.68 | 303.27 | 301.65(0.05) | 301.94(0.11) | 302.64(0.19) | 304.93 | 1.1 | | 16 | 23(6.8) | 50 | [6] | [32] | [30] | 110 | 107 | UT | 2.2 | HoldLong | | (7) | 22 | 68 | 25 | 20 | 3.1,82 | 74 | | 27 | Jul/6 | 10 | 299.68 | 303.27 | 301.65(0) | 301.62(0.04) | 302.07(0.11) | 303.03 | 0.7 | | 16 | 16(0.4) | 50 | [0] | [17] | [26] | 75 | 80 | UR | 1.3 | SmallShort | | (2) | 13 | 66 | 12 | 20 | 2.1,72 | 74 | | 28 | Jul/6 | 9 | 299.68 | 303.27 | 301.49(-0.03) | 301.51(-0.05) | 301.74(0.02) | 301.19 | 0.3 | | 16 | 15(-2) | 25 | [-3] | [1] | [-7] | 9 | 27 | RG | -0.8 | SmallLong? | | (-3) | 2 | -20 | -1 | 3 | -0.4,69 | 74 | | 29 | Jul/2 | 15 | 298.83 | 302.77 | 301.59(-0.05) | 301.65(-0.01) | 301.68(0.1) | 301.77 | 0.6 | | 15 | 17(-4.6) | 25 | [-6] | [11] | [-2] | 36 | 90 | RG | 0.1 | Wait? | | (-3) | 12 | -18 | 21 | 5 | 0.2,81 | 66 | | 30 | Jul/2 | 14 | 298.83 | 302.77 | 301.74(-0.03) | 301.68(0.02) | 301.39(0.05) | 302.28 | 0.7 | | 15 | 22(-2.2) | 50 | [-4] | [8] | [8] | 39 | 66 | UR | 0.8 | SmallShort | | (-5) | 6 | 8 | 28 | 8 | 0.5,76 | 66 | | | | |
| 31 | Jul/2 | 13 | 298.83 | 302.77 | 301.83(-0.03) | 301.61(0.07) | 301.24(0.03) | 302.08 | 0.7 | | 15 | 24(-1.8) | 50 | [-4] | [9] | [12] | 12 | 51 | UR | 0.7 | SmallShort | | (-3) | 4 | 26 | 24 | -2 | 0.2,57 | 66 | | 32 | Jul/2 | 12 | 298.83 | 302.77 | 301.93(-0.05) | 301.4(0.02) | 301.16(-0.04) | 301.36 | 0.5 | | 15 | 26(-1.7) | 20 | [-6] | [-3] | [4] | -28 | 24 | RG | 0.2 | Wait | | (-5) | -5 | 15 | -1 | -7 | -0.4,32 | 66 | | 33 | Jul/2 | 11 | 298.83 | 302.77 | 302.07(-0.06) | 301.33(0.01) | 301.29(-0.11) | 300.94 | 0.4 | | 15 | 28(-1.6) | 20 | [-7] | [-12] | [6] | -44 | -4 | RG | -0.3 | Wait | | (-7) | -13 | 24 | -7 | -10 | -0.8,26 | 66 | | 34 | Jul/2 | 10 | 298.83 | 302.77 | 302.25(-0.07) | 301.3(-0.03) | 301.61(-0.12) | 300.29 | 0.3 | | 15 | 29(-0.2) | -30 | [-8] | [-16] | [-19] | -59 | -16 | DT | -0.9 | OpenShort | | (-9) | -14 | -45 | -14 | -16 | -1.4,26 | 66 | | 35 | Jul/2 | 9 | 298.83 | 302.77 | 302.47(-0.06) | 301.39(0.01) | 301.61(-0) | 301.55 | 0.6 | | 15 | 30(-2) | 20 | [-7] | [1] | [-2] | -24 | 36 | RG | -0.3 | Wait? | | (-5) | -0 | -5 | -4 | 1 | -0.6,41 | 66 | | | | |
| 36 | Jul/1 | 15 | 298.16 | 302.38 | 302.65(-0.05) | 301.39(-0) | 301.97(0.11) | 301.69 | 0.7 | | 15 | 32(0.5) | 40 | [-6] | [13] | [-2] | -22 | 55 | RG | -0.2 | Wait? | | (-7) | 13 | -11 | 5 | 9 | -0.6,43 | 60 | | 37 | Jul/1 | 14 | 298.16 | 302.38 | 302.81(-0.03) | 301.37(-0.03) | 301.63(0.09) | 301.99 | 0.7 | | 15 | 31(-0.1) | 40 | [-4] | [10] | [-2] | -18 | 27 | RG | 0.2 | Wait | | (-5) | 11 | -18 | 15 | 19 | -0.5,45 | 60 | | 38 | Jul/1 | 13 | 298.16 | 302.38 | 302.9(-0.02) | 301.46(-0.02) | 301.36(0.12) | 302.51 | 0.8 | | 15 | 31(-0.3) | 50 | [-2] | [14] | [12] | -13 | 44 | UR | 0.7 | SmallShort | | (-2) | 14 | 15 | 29 | 20 | -0.2,42 | 60 | | 39 | Jul/1 | 12 | 298.16 | 302.38 | 302.97(-0.03) | 301.53(-0.09) | 301(0.06) | 302.1 | 0.8 | | 15 | 31(0) | 50 | [-4] | [3] | [12] | -38 | 19 | UR | 0.7 | SmallShort | | (-3) | 7 | 19 | 20 | 20 | -0.5,25 | 60 | | 40 | Jul/1 | 11 | 298.16 | 302.38 | 303.06(-0.03) | 301.81(-0.08) | 300.81(0.02) | 301.57 | 0.7 | | 15 | 31(0.7) | 50 | [-4] | [-2] | [22] | -62 | -12 | RG | 0.5 | Wait | | (-4) | 2 | 56 | 14 | 10 | -0.9,11 | 60 | | | | |
| 41 | Jul/1 | 10 | 298.16 | 302.38 | 303.16(-0.08) | 302.06(-0.13) | 300.76(-0.12) | 300 | 0.4 | | 15 | 31(2.9) | -5 | [-9] | [-22] | [-9] | -100 | -46 | RG | -0.5 | Wait | | (-7) | -14 | -23 | 3 | -19 | -2,0 | 60 | | 42 | Jul/1 | 9 | 298.16 | 302.38 | 303.39(-0.06) | 302.46(-0.12) | 301.11(-0.15) | 300.64 | 0.5 | | 15 | 28(2.6) | 15 | [-7] | [-24] | [-1] | -98 | -65 | BT | -0.3 | OpenLong? | | (-8) | -17 | -1 | 7 | -17 | -1.9,0 | 60 | | 43 | Jun/30 | 15 | 297.62 | 302 | 303.58(-0.06) | 302.81(-0.13) | 301.55(-0.17) | 300.68 | 0.6 | | 17 | 25(4.8) | 5 | [-7] | [-26] | [-6] | -105 | -80 | RG | -0.7 | Wait? | | (-8) | -20 | -17 | 7 | -20 | -2.2,0 | 61 | | 44 | Jun/30 | 14 | 297.62 | 302 | 303.75(-0.05) | 303.2(-0.11) | 302.07(-0.24) | 301.15 | 0.6 | | 17 | 20(3) | -0 | [-6] | [-32] | [-5] | -108 | -100 | RG | -0.8 | SmallLong | | (-5) | -27 | -6 | -9 | -20 | -2.3,0 | 61 | | 45 | Jun/30 | 13 | 297.62 | 302 | 303.89(-0.04) | 303.54(-0.13) | 302.81(-0.18) | 301.34 | 0.7 | | 17 | 17(3.6) | 0 | [-5] | [-26] | [-10] | -118 | -86 | RG | -1.5 | SmallLong | | (-5) | -21 | -14 | -19 | -20 | -2.7,0 | 61 | | | | |
| 46 | Jun/30 | 12 | 297.62 | 302 | 304.01(-0.03) | 303.93(-0.1) | 303.35(-0.15) | 301.74 | 0.7 | | 17 | 14(3.7) | -5 | [-3] | [-21] | [-24] | -125 | -78 | RG | -2.1 | SmallLong | | (-3) | -17 | -40 | -53 | -20 | -3,0 | 61 | | 47 | Jun/30 | 11 | 297.62 | 302 | 304.11(-0.02) | 304.24(-0.04) | 303.8(-0.09) | 302.85 | 0.9 | | 17 | 10(1.2) | 25 | [-2] | [-10] | [-10] | -81 | -43 | RG | -1.7 | SmallLong | | (-2) | -10 | -14 | -22 | -20 | -2.3,27 | 61 | | 48 | Jun/30 | 10 | 297.62 | 302 | 304.11(0) | 304.35(-0.02) | 304.07(-0.09) | 303.25 | 1 | | 17 | 9(0.1) | 0 | [0] | [-9] | [-24] | -60 | -54 | DR | -1.7 | OpenShort | | (-1) | -10 | -57 | -20 | -20 | -1.9,38 | 61 | | 49 | Jun/30 | 9 | 297.62 | 302 | 304.16(0.04) | 304.41(0.03) | 304.34(0.02) | 304.87 | 1.3 | | 17 | 9(-1.7) | 50 | [5] | [8] | [12] | 35 | -16 | UT | 1.1 | OpenLong? | | (3) | 2 | 29 | 12 | 5 | 1.5,47 | 61 | | 50 | Jun/29 | 15 | 297.01 | 301.26 | 304.04(0.04) | 304.32(0.02) | 304.27(-0.08) | 304.06 | 1.2 | | 18 | 11(-2.6) | 50 | [5] | [-3] | [-1] | -16 | -63 | DR | -0.4 | OpenShort? | | (3) | -9 | 3 | -5 | -9 | 0,34 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|