|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $278.4500 One month high (close): $303.7600
PSA Daily Change: -0.63% Daily StdDev 0.88% PSA EMA_5_Trend: 0.41% 10Minute StdDev: $1.3019
Latest Price : $301.84(-0.63%) | Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($1.3) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($2.5) Fri. Jun 18, 2021($2.6) Thu. Jun 17, 2021($1.1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 293.83 | 298.37 | 302.9(-0.05) | 302.55(-0.09) | 301.29(-0.11) | 300.99 | 1.1 | | 21 | 19(0.8) | 15 | [-6] | [-16] | [-4] | -83 | -32 | RG | -0.2 | Wait? | | (-7) | -13 | -5 | -4 | -18 | -1.5,5 | 76 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -3.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 298.37(daily_ema_10 -0.87%) 293.83(daily_ema_20 -2.38%)
Resistance Levels: 302.55(weak_hourly_sma_10 0.52%) 302.9(weak_hourly_sma_20 0.63%)
|
| | | 2 | Jun/24 | 14 | 293.83 | 298.37 | 303.06(-0.05) | 302.81(-0.05) | 301.63(-0.17) | 301.13 | 1.1 | | 21 | 19(1) | -0 | [-6] | [-21] | [-8] | -82 | -50 | RG | -0.4 | Wait | | (-5) | -19 | -14 | -8 | -20 | -1.6,8 | 76 | | 3 | Jun/24 | 13 | 293.83 | 298.37 | 303.2(-0.03) | 302.97(-0.02) | 302.15(-0.16) | 301.57 | 1.2 | | 21 | 18(1) | 20 | [-3] | [-17] | [-5] | -74 | -63 | RG | -0.5 | Wait | | (-4) | -18 | 6 | -24 | -20 | -1.4,11 | 76 | | 4 | Jun/24 | 12 | 293.83 | 298.37 | 303.28(-0.02) | 303.03(0.01) | 302.64(-0.2) | 301.4 | 1.2 | | 21 | 17(1.1) | 15 | [-2] | [-20] | [-9] | -72 | -96 | RG | -1.2 | SmallLong | | (-3) | -23 | 2 | -38 | -20 | -1.7,21 | 76 | | 5 | Jun/24 | 11 | 293.83 | 298.37 | 303.33(-0.03) | 302.99(-0.05) | 303.24(-0.19) | 301.35 | 1.2 | | 21 | 15(1.6) | -5 | [-3] | [-23] | [-23] | -58 | -91 | RG | -1.9 | SmallLong | | (-2) | -22 | -42 | -38 | -20 | -2,42 | 76 | | | | |
| 6 | Jun/24 | 10 | 293.83 | 298.37 | 303.33(-0) | 303.14(-0.02) | 303.82(-0.06) | 302.71 | 1.4 | | 21 | 14(0) | 20 | [-0] | [-5] | [-14] | -3 | -38 | DR | -1.2 | OpenShort | | (-1) | -7 | -32 | -20 | -6 | -0.8,67 | 76 | | 7 | Jun/24 | 9 | 293.83 | 298.37 | 303.43(0.03) | 303.14(-0) | 303.99(0.06) | 303.75 | 1.5 | | 21 | 14(-0.6) | 50 | [3] | [10] | [-1] | 42 | -8 | CR | -0.3 | HoldShort? | | (2) | 7 | -7 | 1 | 12 | 0.4,82 | 76 | | 8 | Jun/23 | 15 | 292.74 | 297.71 | 303.34(0.07) | 303.21(0.01) | 303.79(0.13) | 304 | 1.6 | | 23 | 14(-3.7) | 50 | [8] | [21] | [-0] | 55 | -26 | UT | 0.2 | OpenLong? | | (3) | 15 | -12 | 14 | 16 | 0.7,87 | 81 | | 9 | Jun/23 | 14 | 292.74 | 297.71 | 303.12(0.09) | 303.17(-0.01) | 303.41(0.22) | 304.41 | 1.7 | | 23 | 18(-4.1) | 50 | [10] | [30] | [8] | 57 | -2 | UT | 0.8 | OpenLong | | (8) | 25 | 6 | 22 | 20 | 1,82 | 81 | | 10 | Jun/23 | 13 | 292.74 | 297.71 | 302.84(0.1) | 303.19(-0.02) | 302.75(0.1) | 304.24 | 1.7 | | 23 | 22(-3.6) | 50 | [11] | [17] | [12] | 40 | -40 | UT | 1 | OpenLong | | (9) | 11 | 22 | 16 | 20 | 0.9,67 | 81 | | | | |
| 11 | Jun/23 | 12 | 292.74 | 297.71 | 302.54(0.08) | 303.24(-0.02) | 302.46(0.02) | 303.55 | 1.6 | | 23 | 26(-2.9) | 50 | [9] | [7] | [10] | 13 | -61 | UT | 0.6 | OpenLong | | (8) | 2 | 24 | 8 | 11 | 0.6,48 | 81 | | 12 | Jun/23 | 11 | 292.74 | 297.71 | 302.29(0.06) | 303.3(-0.04) | 302.4(-0.08) | 302.77 | 1.5 | | 23 | 29(-1.5) | 50 | [7] | [-6] | [4] | -10 | -76 | RG | 0.2 | Wait | | (8) | -9 | 22 | -16 | -2 | 0.2,35 | 81 | | 13 | Jun/23 | 10 | 292.74 | 297.71 | 302.11(0.07) | 303.43(-0.03) | 302.63(-0.1) | 302.08 | 1.4 | | 23 | 30(-2.8) | 50 | [8] | [-7] | [5] | -8 | -114 | RG | -0.3 | Wait | | (5) | -11 | 31 | -19 | -20 | -0,42 | 81 | | 14 | Jun/23 | 9 | 292.74 | 297.71 | 301.9(0.07) | 303.54(-0.04) | 302.93(-0.23) | 301.08 | 1.2 | | 23 | 33(-3.7) | 40 | [8] | [-22] | [-26] | -11 | -184 | DR | -0.8 | OpenShort? | | (5) | -26 | -53 | -25 | -20 | -0.4,49 | 81 | | 15 | Jun/22 | 15 | 291.5 | 296.68 | 301.69(0.09) | 303.67(-0.01) | 303.64(-0.13) | 302.8 | 1.6 | | 22 | 37(-1.5) | 50 | [10] | [-9] | [-8] | 37 | -108 | DR | -0.3 | OpenShort? | | (10) | -15 | -15 | -10 | -17 | 0.4,77 | 81 | | | | |
| 16 | Jun/22 | 14 | 291.5 | 296.68 | 301.43(0.15) | 303.71(0.02) | 304.02(-0.06) | 303.28 | 1.7 | | 22 | 38(-5.6) | 50 | [16] | [2] | [-9] | 50 | -129 | CR | -0.3 | HoldShort | | (9) | -7 | -20 | -11 | -13 | 0.7,82 | 81 | | 17 | Jun/22 | 13 | 291.5 | 296.68 | 300.98(0.18) | 303.66(0.06) | 304.21(-0.01) | 303.91 | 1.8 | | 22 | 44(-5.6) | 50 | [19] | [11] | [2] | 65 | -111 | UT | -0.1 | OpenLong | | (16) | -1 | 10 | -7 | -7 | 1,90 | 81 | | 18 | Jun/22 | 12 | 291.5 | 296.68 | 300.43(0.18) | 303.47(0.13) | 304.24(0.03) | 303.59 | 1.7 | | 22 | 49(-3.8) | 50 | [19] | [19] | [-14] | 67 | -89 | CR | -0.2 | HoldShort | | (18) | 3 | -32 | -6 | -20 | 0.9,94 | 81 | | 19 | Jun/22 | 11 | 291.5 | 296.68 | 299.9(0.19) | 303.06(0.19) | 304.14(0.14) | 304.63 | 1.9 | | 22 | 53(-1.9) | 50 | [20] | [34] | [-1] | 83 | -18 | CR | 0.1 | OpenShort | | (19) | 15 | -2 | -1 | -2 | 1.3,100 | 81 | | 20 | Jun/22 | 10 | 291.5 | 296.68 | 299.32(0.19) | 302.48(0.21) | 303.71(0.1) | 304.7 | 1.9 | | 22 | 55(0) | 50 | [20] | [31] | [6] | 85 | -9 | UT | 0.3 | HoldLong | | (20) | 11 | 15 | 1 | 6 | 1.4,100 | 81 | | | | |
| 21 | Jun/22 | 9 | 291.5 | 296.68 | 298.75(0.2) | 301.85(0.19) | 303.4(0.09) | 304.2 | 1.8 | | 22 | 55(-0.6) | 50 | [22] | [29] | [3] | 85 | -24 | UT | 0.2 | HoldLong? | | (18) | 10 | 5 | -0 | 14 | 1.4,100 | 81 | | 22 | Jun/21 | 15 | 290.3 | 295.73 | 298.15(0.2) | 301.27(0.16) | 303.11(0.13) | 304.06 | 2 | | 25 | 56(0.3) | 50 | [22] | [32] | [11] | 86 | 7 | UT | 0.2 | HoldLong? | | (20) | 14 | 29 | -3 | 20 | 1.5,98 | 86 | | 23 | Jun/21 | 14 | 290.3 | 295.73 | 297.54(0.16) | 300.79(0.17) | 302.71(0.24) | 303.11 | 1.8 | | 25 | 55(1.8) | 50 | [17] | [44] | [7] | 82 | 74 | UT | 0.1 | OpenLong | | (19) | 26 | 20 | -6 | 17 | 1.4,97 | 86 | | 24 | Jun/21 | 13 | 290.3 | 295.73 | 297.06(0.15) | 300.27(0.19) | 301.99(0.24) | 302.47 | 1.8 | | 25 | 54(1.9) | 50 | [16] | [45] | [-7] | 86 | 76 | CR | 0.1 | OpenShort | | (15) | 26 | -21 | -5 | 12 | 1.5,98 | 86 | | 25 | Jun/21 | 12 | 290.3 | 295.73 | 296.6(0.13) | 299.7(0.18) | 301.26(0.32) | 303.15 | 1.8 | | 25 | 52(4.6) | 50 | [14] | [52] | [8] | 95 | 162 | UT | 0.5 | OpenLong | | (17) | 34 | 11 | 4 | 20 | 1.8,100 | 86 | | | | |
| 26 | Jun/21 | 11 | 290.3 | 295.73 | 296.2(0.13) | 299.15(0.29) | 300.3(0.29) | 302.78 | 1.8 | | 25 | 47(5.2) | 50 | [14] | [55] | [11] | 100 | 154 | UT | 0.8 | HoldLong | | (13) | 31 | 22 | 7 | 20 | 2,100 | 86 | | 27 | Jun/21 | 10 | 290.3 | 295.73 | 295.82(0.12) | 298.3(0.31) | 299.42(0.19) | 302.07 | 1.7 | | 25 | 42(5.4) | 50 | [13] | [45] | [30] | 101 | 127 | UT | 0.9 | HoldLong | | (12) | 20 | 80 | 7 | 20 | 2.1,98 | 86 | | 28 | Jun/21 | 9 | 290.3 | 295.73 | 295.46(0.09) | 297.38(0.21) | 298.86(0.1) | 299.49 | 1.3 | | 25 | 37(2.3) | 50 | [10] | [29] | [7] | 84 | 65 | UT | 0.2 | OpenLong? | | (8) | 11 | 22 | -2 | 5 | 1.6,94 | 86 | | 29 | Jun/18 | 15 | 288.95 | 294.45 | 295.18(0.08) | 296.74(0.2) | 298.55(0.14) | 298.79 | 1.5 | | 19 | 34(1.1) | 50 | [9] | [31] | [3] | 78 | 69 | UT | 0.1 | OpenLong? | | (8) | 15 | 13 | -10 | 5 | 1.5,90 | 85 | | 30 | Jun/18 | 14 | 288.95 | 294.45 | 294.93(0.08) | 296.16(0.17) | 298.15(0.05) | 298.36 | 1.4 | | 19 | 33(1.8) | 50 | [8] | [18] | [-1] | 80 | 50 | CR | 0.1 | OpenShort | | (8) | 5 | -2 | -8 | 17 | 1.5,92 | 85 | | | | |
| 31 | Jun/18 | 13 | 288.95 | 294.45 | 294.69(0.08) | 295.65(0.21) | 298(0.28) | 298.41 | 1.4 | | 19 | 31(2.6) | 50 | [8] | [42] | [-7] | 91 | 119 | CR | 0.2 | OpenShort | | (8) | 27 | -26 | 1 | 19 | 1.8,96 | 85 | | 32 | Jun/18 | 12 | 288.95 | 294.45 | 294.47(0.1) | 295.04(0.25) | 297.17(0.43) | 299.26 | 1.5 | | 19 | 29(5) | 50 | [10] | [59] | [18] | 108 | 167 | UT | 1.1 | HoldLong | | (9) | 41 | 42 | 3 | 20 | 2.5,95 | 85 | | 33 | Jun/18 | 11 | 288.95 | 294.45 | 294.18(0.07) | 294.29(0.15) | 295.9(0.33) | 297.93 | 1.3 | | 19 | 24(3.6) | 50 | [7] | [44] | [21] | 103 | 143 | UT | 1.3 | HoldLong | | (8) | 32 | 36 | 28 | 20 | 2.3,95 | 85 | | 34 | Jun/18 | 10 | 288.95 | 294.45 | 293.97(0.06) | 293.85(0.12) | 294.94(0.26) | 296.78 | 1.2 | | 19 | 20(2.4) | 50 | [6] | [36] | [1] | 89 | 105 | UT | 1.4 | OpenLong | | (5) | 25 | -27 | 41 | 20 | 2.1,86 | 85 | | 35 | Jun/18 | 9 | 288.95 | 294.45 | 293.8(0.08) | 293.5(0.08) | 294.17(0.3) | 297.63 | 1.3 | | 19 | 18(5.6) | 50 | [8] | [38] | [49] | 98 | 125 | UT | 2.9 | OpenLong? | | (7) | 29 | 107 | 42 | 20 | 3.2,68 | 85 | | | | |
| 36 | Jun/17 | 15 | 287.98 | 293.49 | 293.58(0.02) | 293.25(-0.03) | 293.3(0.14) | 294.26 | 0.9 | | 18 | 12(-0.1) | 50 | [2] | [15] | [20] | 18 | 36 | UT | 1.2 | OpenLong? | | (2) | 14 | 42 | 20 | 20 | 0.8,48 | 86 | | 37 | Jun/17 | 14 | 287.98 | 293.49 | 293.53(-0.01) | 293.34(-0.07) | 292.9(0.07) | 292.93 | 0.7 | | 18 | 12(0.2) | 50 | [-1] | [6] | [-1] | -34 | 9 | RG | 0 | Wait | | (-1) | 7 | -6 | 2 | 5 | -0.7,34 | 86 | | 38 | Jun/17 | 13 | 287.98 | 293.49 | 293.56(-0.01) | 293.54(-0.03) | 292.69(-0.02) | 293.1 | 0.8 | | 18 | 12(0.1) | 50 | [-1] | [-1] | [5] | -27 | -15 | RG | 0.5 | Wait | | (-1) | -2 | 6 | 20 | -5 | -0.6,38 | 86 | | 39 | Jun/17 | 12 | 287.98 | 293.49 | 293.58(-0.02) | 293.62(-0.03) | 292.76(-0.03) | 292.91 | 0.7 | | 18 | 12(0.2) | 35 | [-2] | [-2] | [-2] | -41 | -7 | RG | 0.2 | Wait | | (-1) | -3 | -13 | 22 | -10 | -0.8,29 | 86 | | 40 | Jun/17 | 11 | 287.98 | 293.49 | 293.58(-0) | 293.71(-0.01) | 292.84(-0.12) | 293.31 | 0.8 | | 18 | 12(0) | 50 | [-0] | [-9] | [10] | -41 | -41 | RG | 0.6 | Wait | | (-1) | -12 | 35 | -7 | -7 | -0.4,19 | 86 | | | | |
| 41 | Jun/17 | 10 | 287.98 | 293.49 | 293.63(-0.02) | 293.73(-0.06) | 293.21(-0.19) | 292.24 | 0.6 | | 18 | 12(1) | 35 | [-2] | [-19] | [-3] | -86 | -79 | RG | -1.2 | SmallLong | | (-2) | -18 | 12 | -30 | -20 | -1.8,9 | 86 | | 42 | Jun/17 | 9 | 287.98 | 293.49 | 293.69(-0.01) | 293.9(-0.06) | 293.78(-0.21) | 291.85 | 0.6 | | 18 | 11(1.4) | 10 | [-1] | [-21] | [-32] | -108 | -104 | RG | -2.7 | SmallLong? | | (-3) | -20 | -52 | -69 | -20 | -2.6,7 | 86 | | 43 | Jun/16 | 15 | 287.04 | 292.83 | 293.73(0.01) | 294.06(-0.01) | 294.39(-0.03) | 293.49 | 0.9 | | 18 | 9(-0.3) | 45 | [1] | [-1] | [-5] | -20 | -28 | DR | -1.5 | OpenShort? | | (1) | -3 | 7 | -39 | -12 | -0.4,40 | 84 | | 44 | Jun/16 | 14 | 287.04 | 292.83 | 293.7(-0.03) | 294.08(-0.01) | 294.48(-0.03) | 293.28 | 0.9 | | 18 | 10(-0.8) | -10 | [-3] | [-2] | [-26] | 3 | 14 | DT | -1.8 | OpenShort | | (1) | -3 | -60 | -27 | -17 | -0.6,68 | 84 | | 45 | Jun/16 | 13 | 287.04 | 292.83 | 293.7(-0) | 294.1(0.07) | 294.58(0.11) | 295.17 | 1.2 | | 18 | 10(0) | 50 | [-0] | [16] | [5] | 100 | 78 | UR | 0.8 | SmallShort | | (0) | 11 | 2 | 23 | 11 | 2,100 | 84 | | | | |
| 46 | Jun/16 | 12 | 287.04 | 292.83 | 293.78(-0.01) | 293.9(0.06) | 294.26(0.08) | 295.1 | 1.2 | | 18 | 10(-0.8) | 50 | [-1] | [12] | [9] | 98 | 71 | UR | 1.2 | SmallShort | | (0) | 8 | 7 | 30 | 16 | 1.9,100 | 84 | | 47 | Jun/16 | 11 | 287.04 | 292.83 | 293.81(-0.01) | 293.71(0.04) | 294.01(0.09) | 294.89 | 1.2 | | 18 | 11(-0.9) | 50 | [-1] | [12] | [16] | 83 | 74 | UR | 1.2 | SmallShort | | (-1) | 9 | 30 | 30 | 17 | 1.4,98 | 84 | | 48 | Jun/16 | 10 | 287.04 | 292.83 | 293.84(-0.01) | 293.59(0.02) | 293.74(0.02) | 293.96 | 1 | | 18 | 12(-0.1) | 50 | [-1] | [4] | [4] | 30 | 16 | UR | 0.3 | SmallShort | | (-3) | 2 | 5 | 10 | 5 | 0.1,77 | 84 | | 49 | Jun/16 | 9 | 287.04 | 292.83 | 293.84(-0) | 293.59(-0) | 293.69(0.03) | 293.8 | 1 | | 18 | 12(0) | 50 | [-0] | [5] | [3] | 8 | 7 | UR | 0.1 | SmallShort? | | (-1) | 3 | 7 | 3 | 5 | -0.1,60 | 84 | | 50 | Jun/15 | 15 | 286.23 | 292.46 | 293.86(-0.01) | 293.54(0.01) | 293.61(0.02) | 293.57 | 1 | | 19 | 12(0.5) | 40 | [-1] | [5] | [-4] | -8 | 6 | RG | -0 | Wait? | | (-1) | 2 | -9 | -3 | -1 | -0.3,50 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|