|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 7, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $269.7100 One month high (close): $291.2200
PSA Daily Change: 0.87% Daily StdDev 1.08% PSA EMA_5_Trend: 0.61% 10Minute StdDev: $1.6996
Latest Price : $291.22(0.87%) | Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($1.1) Mon. Jun 7, 2021($1.7) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.8) Wed. Jun 2, 2021($2.1) Tue. Jun 1, 2021($1.1) Fri. May 28, 2021($1.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.9
| | Mon. Jun. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 280.07 | 284.43 | 289.39(0.07) | 290.44(0.13) | 291.91(0.14) | 291.88 | 2.1 | | 17 | 28(1.1) | 50 | [7] | [24] | [-5] | 85 | 48 | CR | -0 | OpenShort? | | (7) | 13 | -9 | -13 | 7 | 1.5,97 | 81 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 290.44(hourly_sma_10 -0.49%) 289.39(hourly_sma_20 -0.85%) 284.43(daily_ema_10 -2.55%) 280.07(daily_ema_20 -4.05%)
Resistance Levels:
|
| | | 2 | Jun/7 | 14 | 280.07 | 284.43 | 289.18(0.07) | 290.07(0.13) | 291.5(0.2) | 292.24 | 2.1 | | 17 | 27(2.8) | 50 | [7] | [30] | [2] | 100 | 86 | TP | 0.5 | OpenShort | | (6) | 19 | 1 | -4 | 20 | 2,100 | 81 | | 3 | Jun/7 | 13 | 280.07 | 284.43 | 288.98(0.06) | 289.7(0.12) | 290.93(0.23) | 292.21 | 2.1 | | 17 | 24(3.7) | 50 | [6] | [32] | [4] | 108 | 106 | TP | 0.9 | OpenShort | | (6) | 21 | 0 | 9 | 20 | 2.3,100 | 81 | | 4 | Jun/7 | 12 | 280.07 | 284.43 | 288.8(0.05) | 289.36(0.09) | 290.26(0.24) | 292.21 | 2.1 | | 17 | 21(4.9) | 50 | [5] | [31] | [19] | 123 | 133 | UT | 1.6 | HoldLong | | (5) | 22 | 33 | 21 | 20 | 2.9,100 | 81 | | 5 | Jun/7 | 11 | 280.07 | 284.43 | 288.65(0.04) | 289.1(0.07) | 289.57(0.21) | 290.99 | 1.9 | | 17 | 16(3.1) | 50 | [4] | [27] | [17] | 112 | 95 | UT | 1.6 | HoldLong | | (2) | 19 | 31 | 28 | 20 | 2.6,97 | 81 | | | | |
| 6 | Jun/7 | 10 | 280.07 | 284.43 | 288.53(0.04) | 288.89(0.03) | 288.98(0.12) | 289.86 | 1.7 | | 17 | 13(0.3) | 50 | [4] | [17] | [9] | 82 | 39 | UT | 1.2 | HoldLong | | (2) | 11 | 13 | 22 | 16 | 1.8,87 | 81 | | 7 | Jun/7 | 9 | 280.07 | 284.43 | 288.4(0.05) | 288.8(0.03) | 288.64(0.06) | 289.39 | 1.6 | | 17 | 12(-1.9) | 50 | [5] | [12] | [9] | 60 | -11 | UT | 1.1 | OpenLong? | | (3) | 6 | 14 | 21 | 7 | 1.4,75 | 81 | | 8 | Jun/4 | 15 | 279.32 | 282.97 | 288.24(0.04) | 288.71(0.05) | 288.47(0.01) | 288.87 | 1.9 | | 14 | 14(-3.5) | 50 | [4] | [7] | [2] | 27 | -25 | UT | 0.5 | OpenLong? | | (4) | 1 | 4 | 4 | -5 | 0.8,57 | 83 | | 9 | Jun/4 | 14 | 279.32 | 282.97 | 288.11(0.06) | 288.57(0.05) | 288.45(-0.06) | 288.73 | 1.8 | | 14 | 18(-4) | 50 | [6] | [1] | [4] | 15 | -68 | UT | 0.3 | OpenLong | | (4) | -6 | 19 | -9 | -6 | 0.7,47 | 83 | | 10 | Jun/4 | 13 | 279.32 | 282.97 | 287.93(0.07) | 288.42(0.03) | 288.63(-0.06) | 288.04 | 1.7 | | 14 | 22(-6) | 50 | [6] | [0] | [-6] | -3 | -99 | DR | -0.5 | OpenShort | | (4) | -6 | -3 | -20 | -16 | 0.1,45 | 83 | | | | |
| 11 | Jun/4 | 12 | 279.32 | 282.97 | 287.72(0.08) | 288.34(0.02) | 288.79(-0.06) | 288.16 | 1.7 | | 14 | 28(-5.8) | 50 | [7] | [-0] | [-8] | 16 | -91 | DR | -0.4 | OpenShort | | (6) | -6 | -11 | -21 | -6 | 0.3,58 | 83 | | 12 | Jun/4 | 11 | 279.32 | 282.97 | 287.48(0.08) | 288.29(0.01) | 288.96(0.01) | 288.57 | 1.8 | | 14 | 33(-2.7) | 50 | [7] | [6] | [-3] | 43 | -50 | CR | -0.2 | HoldShort | | (8) | 1 | -5 | -9 | 3 | 0.6,78 | 83 | | 13 | Jun/4 | 10 | 279.32 | 282.97 | 287.25(0.08) | 288.29(-0) | 288.94(0.09) | 288.75 | 1.8 | | 14 | 36(-1.6) | 50 | [7] | [13] | [-7] | 56 | -16 | CR | -0.1 | HoldShort | | (7) | 8 | -24 | -3 | 11 | 0.8,86 | 83 | | 14 | Jun/4 | 9 | 279.32 | 282.97 | 287.02(0.1) | 288.25(0.01) | 288.69(0.16) | 289.61 | 2 | | 14 | 38(-0.6) | 50 | [9] | [20] | [10] | 79 | 20 | UT | 0.5 | HoldLong? | | (8) | 15 | 20 | 8 | 20 | 1.3,96 | 83 | | 15 | Jun/3 | 15 | 278.61 | 281.99 | 286.73(0.11) | 288.21(0.01) | 288.22(0.12) | 288.88 | 2.2 | | 14 | 38(-6.3) | 50 | [10] | [17] | [2] | 69 | -24 | UT | 0.3 | OpenLong? | | (7) | 11 | -3 | 10 | 14 | 1.1,91 | 81 | | | | |
| 16 | Jun/3 | 14 | 278.61 | 281.99 | 286.41(0.11) | 288.18(0.06) | 287.88(0.09) | 288.99 | 2.2 | | 14 | 45(-1.5) | 50 | [10] | [17] | [7] | 65 | -12 | UT | 0.5 | OpenLong | | (9) | 8 | 14 | 8 | 6 | 1.2,85 | 81 | | 17 | Jun/3 | 13 | 278.61 | 281.99 | 286.09(0.1) | 288.01(0.08) | 287.62(0.02) | 288.46 | 2.1 | | 14 | 46(-0.9) | 50 | [9] | [11] | [9] | 54 | -32 | UT | 0.4 | OpenLong | | (9) | 2 | 26 | 3 | -5 | 1.1,76 | 81 | | 18 | Jun/3 | 12 | 278.61 | 281.99 | 285.81(0.1) | 287.78(0.04) | 287.57(-0.09) | 287.51 | 1.9 | | 14 | 47(-2.4) | 50 | [9] | [-1] | [-0] | 39 | -84 | RG | -0 | Wait | | (7) | -8 | 6 | -8 | -15 | 0.8,69 | 81 | | 19 | Jun/3 | 11 | 278.61 | 281.99 | 285.53(0.09) | 287.66(0.08) | 287.82(-0.13) | 287.28 | 1.8 | | 14 | 49(-1.8) | 50 | [8] | [-3] | [-3] | 40 | -84 | DR | -0.2 | OpenShort | | (8) | -12 | 3 | -13 | -20 | 0.8,70 | 81 | | 20 | Jun/3 | 10 | 278.61 | 281.99 | 285.27(0.09) | 287.44(0.12) | 288.2(-0.1) | 287.16 | 1.8 | | 14 | 51(-1.4) | 50 | [8] | [2] | [-10] | 46 | -65 | CR | -0.4 | HoldShort | | (7) | -9 | -14 | -16 | -20 | 0.8,76 | 81 | | | | |
| 21 | Jun/3 | 9 | 278.61 | 281.99 | 285.01(0.1) | 287.11(0.16) | 288.48(0.03) | 287.69 | 1.9 | | 14 | 53(0.1) | 50 | [9] | [16] | [-8] | 62 | -18 | CR | -0.3 | HoldShort? | | (9) | 3 | -14 | -14 | -17 | 1.1,84 | 81 | | 22 | Jun/2 | 15 | 277.86 | 280.72 | 284.73(0.11) | 286.66(0.15) | 288.4(0.14) | 288.21 | 2.5 | | 11 | 53(-6.2) | 50 | [10] | [25] | [-6] | 78 | 32 | CR | -0.1 | OpenShort? | | (9) | 13 | -15 | -10 | 7 | 1.4,93 | 84 | | 23 | Jun/2 | 14 | 277.86 | 280.72 | 284.41(0.16) | 286.24(0.16) | 288(0.17) | 288.75 | 2.7 | | 11 | 59(0.4) | 50 | [14] | [29] | [-2] | 93 | 17 | CR | 0.3 | OpenShort | | (10) | 15 | -12 | -3 | 20 | 1.8,98 | 84 | | 24 | Jun/2 | 13 | 277.86 | 280.72 | 283.96(0.16) | 285.78(0.19) | 287.5(0.29) | 289.18 | 2.8 | | 11 | 58(4.3) | 50 | [14] | [41] | [10] | 105 | 81 | UT | 0.7 | HoldLong | | (13) | 26 | 17 | 3 | 20 | 2.2,100 | 84 | | 25 | Jun/2 | 12 | 277.86 | 280.72 | 283.51(0.15) | 285.24(0.21) | 286.68(0.33) | 288.57 | 2.6 | | 11 | 54(5.4) | 50 | [13] | [45] | [15] | 107 | 104 | UT | 0.9 | HoldLong | | (13) | 30 | 35 | 2 | 20 | 2.3,99 | 84 | | | | |
| 26 | Jun/2 | 11 | 277.86 | 280.72 | 283.09(0.13) | 284.65(0.17) | 285.74(0.29) | 287.29 | 2.3 | | 11 | 49(3.2) | 50 | [12] | [39] | [13] | 102 | 85 | UT | 0.8 | HoldLong | | (10) | 26 | 30 | 6 | 20 | 2.1,99 | 84 | | 27 | Jun/2 | 10 | 277.86 | 280.72 | 282.72(0.12) | 284.18(0.12) | 284.92(0.15) | 286.19 | 2 | | 11 | 45(0.6) | 50 | [11] | [25] | [3] | 97 | 26 | UT | 0.7 | HoldLong | | (9) | 13 | -2 | 9 | 20 | 1.9,99 | 84 | | 28 | Jun/2 | 9 | 277.86 | 280.72 | 282.37(0.13) | 283.83(0.15) | 284.48(0.15) | 286.26 | 2.1 | | 11 | 45(2.5) | 50 | [12] | [26] | [15] | 101 | 35 | UT | 1 | HoldLong? | | (10) | 13 | 32 | 12 | 20 | 2.1,98 | 84 | | 29 | Jun/1 | 15 | 277.36 | 279.44 | 282.02(0.12) | 283.41(0.11) | 284.07(0.09) | 285.08 | 2.3 | | 8 | 42(-9.6) | 50 | [11] | [18] | [13] | 85 | -1 | UT | 0.6 | HoldLong? | | (9) | 8 | 34 | -1 | 17 | 1.8,90 | 68 | | 30 | Jun/1 | 14 | 277.36 | 279.44 | 281.68(0.06) | 283.1(0.07) | 283.8(0.09) | 283.86 | 1.9 | | 8 | 52(1.4) | 50 | [5] | [15] | [5] | 69 | 37 | UT | 0 | OpenLong | | (8) | 8 | 17 | -9 | 5 | 1.2,89 | 68 | | | | |
| 31 | Jun/1 | 13 | 277.36 | 279.44 | 281.5(0.05) | 282.9(0.04) | 283.56(0.05) | 283.23 | 1.7 | | 8 | 51(1.1) | 45 | [5] | [10] | [-9] | 66 | 17 | CR | -0.2 | HoldShort | | (5) | 5 | -21 | -10 | -0 | 1,91 | 68 | | 32 | Jun/1 | 12 | 277.36 | 279.44 | 281.37(0.05) | 282.8(0.08) | 283.43(0.09) | 284 | 2 | | 8 | 49(3.4) | 50 | [5] | [15] | [0] | 89 | 58 | UT | 0.3 | OpenLong | | (5) | 8 | -5 | 3 | 13 | 1.6,99 | 68 | | 33 | Jun/1 | 11 | 277.36 | 279.44 | 281.23(0.05) | 282.58(0.15) | 283.18(0.15) | 284.18 | 2 | | 8 | 46(4.6) | 50 | [5] | [24] | [6] | 97 | 85 | UT | 0.6 | OpenLong | | (5) | 13 | 13 | 5 | 6 | 1.9,99 | 68 | | 34 | Jun/1 | 10 | 277.36 | 279.44 | 281.09(0.05) | 282.15(0.13) | 282.75(0.13) | 283.74 | 1.9 | | 8 | 41(4.1) | 50 | [5] | [21] | [12] | 96 | 70 | UT | 0.7 | OpenLong | | (3) | 12 | 31 | 2 | 13 | 1.9,98 | 68 | | 35 | Jun/1 | 9 | 277.36 | 279.44 | 280.95(0.03) | 281.78(0.09) | 282.39(0.05) | 282.64 | 1.6 | | 8 | 37(1.8) | 50 | [3] | [12] | [1] | 81 | 40 | UT | 0.2 | OpenLong? | | (2) | 5 | 1 | 1 | 3 | 1.3,98 | 68 | | | | |
| 36 | May/28 | 15 | 276.93 | 278.49 | 280.87(0.06) | 281.54(0.1) | 282.25(0.03) | 282.6 | 2 | | 5 | 36(-4.8) | 50 | [5] | [10] | [-1] | 83 | 0 | CR | 0.3 | OpenShort? | | (2) | 3 | -4 | -0 | 6 | 1.4,98 | 57 | | 37 | May/28 | 14 | 276.93 | 278.49 | 280.72(0.06) | 281.27(0.13) | 282.17(0.07) | 282.74 | 2 | | 5 | 40(2.4) | 50 | [5] | [15] | [8] | 90 | 22 | UT | 0.5 | OpenLong | | (5) | 6 | 20 | 1 | 9 | 1.7,97 | 57 | | 38 | May/28 | 13 | 276.93 | 278.49 | 280.55(0.04) | 280.91(0.1) | 281.99(0.16) | 282.02 | 1.8 | | 5 | 38(1.4) | 50 | [4] | [22] | [1] | 78 | 50 | UT | 0 | OpenLong | | (4) | 14 | 2 | -2 | 6 | 1.3,95 | 57 | | 39 | May/28 | 12 | 276.93 | 278.49 | 280.43(0.04) | 280.62(0.13) | 281.54(0.13) | 281.96 | 1.8 | | 5 | 37(1.7) | 40 | [4] | [20] | [2] | 84 | 41 | UT | 0.4 | OpenLong | | (3) | 12 | 1 | 4 | 7 | 1.5,96 | 57 | | 40 | May/28 | 11 | 276.93 | 278.49 | 280.32(0.04) | 280.27(0.06) | 281.16(0.12) | 281.93 | 1.7 | | 5 | 35(2) | 45 | [4] | [16] | [5] | 88 | 49 | UT | 0.8 | OpenLong | | (3) | 11 | -7 | 28 | 20 | 1.6,98 | 57 | | | | |
| 41 | May/28 | 10 | 276.93 | 278.49 | 280.2(0.06) | 280.09(0.05) | 280.82(0.16) | 282.17 | 1.8 | | 5 | 33(3) | 50 | [5] | [20] | [10] | 85 | 47 | UT | 1.4 | OpenLong | | (4) | 14 | 9 | 24 | 20 | 2.1,82 | 57 | | 42 | May/28 | 9 | 276.93 | 278.49 | 280.04(0.06) | 279.94(0.02) | 280.37(0.19) | 281.84 | 1.7 | | 5 | 30(0.6) | 50 | [5] | [21] | [26] | 71 | 45 | UT | 1.7 | OpenLong? | | (4) | 17 | 57 | 21 | 20 | 2.1,68 | 57 | | 43 | May/27 | 15 | 276.81 | 277.59 | 279.86(0.04) | 279.87(-0.06) | 279.83(0.05) | 279.8 | 1.1 | | 3 | 29(-8.1) | 35 | [4] | [4] | [-1] | 3 | -32 | CR | -0 | HoldShort? | | (2) | 5 | -7 | 4 | 8 | -0.1,55 | 54 | | 44 | May/27 | 14 | 276.81 | 277.59 | 279.74(0.01) | 280.02(-0.04) | 279.7(0.12) | 280.06 | 1.2 | | 3 | 37(0) | 30 | [1] | [10] | [2] | 14 | 33 | UT | 0.4 | OpenLong | | (4) | 11 | -6 | 17 | 9 | 0.3,56 | 54 | | 45 | May/27 | 13 | 276.81 | 277.59 | 279.71(0.02) | 280.12(-0.03) | 279.38(0.01) | 280.25 | 1.3 | | 3 | 37(0.2) | 20 | [2] | [1] | [6] | 9 | -0 | UT | 0.9 | OpenLong | | (1) | 1 | 10 | 10 | 9 | 0.5,46 | 54 | | | | |
| 46 | May/27 | 12 | 276.81 | 277.59 | 279.66(0.01) | 280.19(0.01) | 279.36(-0.06) | 279.88 | 1.2 | | 3 | 37(-0.4) | 30 | [1] | [-3] | [7] | -10 | -18 | RG | 0.5 | Wait | | (1) | -5 | 20 | 4 | -11 | 0.2,35 | 54 | | 47 | May/27 | 11 | 276.81 | 277.59 | 279.62(0.02) | 280.16(-0.01) | 279.52(-0.14) | 279.16 | 0.9 | | 3 | 38(-1.4) | 15 | [2] | [-11] | [-7] | -36 | -82 | DR | -0.4 | OpenShort | | (0) | -12 | -0 | -28 | -20 | -0.5,27 | 54 | | 48 | May/27 | 10 | 276.81 | 277.59 | 279.58(0.03) | 280.19(-0.02) | 279.91(-0.16) | 279.17 | 0.9 | | 3 | 39(-2.9) | 20 | [3] | [-13] | [4] | -20 | -90 | RG | -0.7 | Wait | | (1) | -14 | 21 | -7 | -20 | -0.4,40 | 54 | | 49 | May/27 | 9 | 276.81 | 277.59 | 279.5(0.01) | 280.25(-0.04) | 280.35(-0.18) | 278.43 | 0.6 | | 3 | 42(-1.3) | -20 | [1] | [-16] | [-21] | -21 | -102 | DR | -1.7 | OpenShort? | | (1) | -16 | -50 | -7 | -20 | -1,54 | 54 | | 50 | May/26 | 15 | 276.76 | 277 | 279.47(0.05) | 280.37(0.02) | 280.86(-0.06) | 280.19 | 1.3 | | 4 | 43(-2.9) | 20 | [4] | [-1] | [-3] | 48 | -42 | DR | -0.6 | OpenShort? | | (3) | -5 | -13 | 16 | -9 | 0.6,83 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|