|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $269.7100 One month high (close): $281.1600
PSA Daily Change: 1.14% Daily StdDev 1.26% PSA EMA_5_Trend: -0.04% 10Minute StdDev: $1.5851
Latest Price : $276.58(1.14%) | Wed. May 19, 2021($1.4) Tue. May 18, 2021($0.9) Mon. May 17, 2021($1.2) Fri. May 14, 2021($0.7) Thu. May 13, 2021($1.6) Wed. May 12, 2021($1.5) Tue. May 11, 2021($2.1) Mon. May 10, 2021($1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 275.68 | 275.09 | 274.37(0.11) | 275.21(0.07) | 276.26(0.13) | 276.16 | 0.2 | | 0 | 50(-7.4) | 30 | [9] | [15] | [-3] | 70 | -7 | CR | -0.1 | HoldShort? | | (7) | 10 | -8 | -8 | 8 | 1.3,87 | 52 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -3.72%(60%)
Daily Trend: %
Up Forces:
Down Forces: 275.09(daily_ema_10 -0.39%)
Support Levels: 275.68(daily_ema_20 -0.17%) 275.21(weak_hourly_sma_10 -0.34%) 274.37(weak_hourly_sma_20 -0.65%)
Resistance Levels:
|
| | | 2 | May/17 | 14 | 275.68 | 275.09 | 274.08(0.11) | 275(0.08) | 275.89(0.14) | 276.43 | 0.3 | | 0 | 57(-2.3) | 35 | [9] | [17] | [-3] | 83 | 15 | CR | 0.3 | OpenShort | | (9) | 11 | -16 | 7 | 16 | 1.5,95 | 52 | | 3 | May/17 | 13 | 275.68 | 275.09 | 273.79(0.12) | 274.77(0.11) | 275.49(0.22) | 276.98 | 0.5 | | 0 | 60(0.4) | 50 | [10] | [24] | [5] | 95 | 55 | UT | 0.9 | HoldLong | | (9) | 18 | 2 | 14 | 20 | 1.9,97 | 52 | | 4 | May/17 | 12 | 275.68 | 275.09 | 273.46(0.1) | 274.46(0.13) | 274.9(0.22) | 276.93 | 0.5 | | 0 | 59(5.4) | 50 | [8] | [25] | [25] | 93 | 86 | UT | 1.2 | OpenLong | | (9) | 18 | 61 | 13 | 20 | 2.1,90 | 52 | | 5 | May/17 | 11 | 275.68 | 275.09 | 273.19(0.05) | 274.12(-0.01) | 274.29(0.05) | 274.82 | -0.3 | | 0 | 54(1.2) | 15 | [4] | [5] | [7] | 61 | 22 | UT | 0.4 | OpenLong | | (6) | 4 | 15 | 5 | 19 | 1.1,83 | 52 | | | | |
| 6 | May/17 | 10 | 275.68 | 275.09 | 273.05(0.01) | 274.12(-0) | 274.16(0.02) | 274.31 | -0.5 | | 0 | 53(0.8) | -10 | [1] | [2] | [-0] | 52 | 45 | RG | 0.1 | Wait | | (3) | 2 | -3 | 3 | 4 | 0.9,79 | 52 | | 7 | May/17 | 9 | 275.68 | 275.09 | 273.05(0) | 274.15(0.04) | 274.12(0.02) | 274.42 | -0.5 | | 0 | 52(0.1) | -5 | [0] | [3] | [4] | 54 | 55 | UR | 0.2 | SmallShort? | | (1) | 2 | 12 | 1 | -0 | 1,79 | 52 | | 8 | May/14 | 15 | 275.39 | 275.19 | 273.02(-0.01) | 274.05(0.03) | 274.06(0.01) | 274.02 | -0.4 | | -0 | 52(7.7) | -15 | [-1] | [1] | [0] | 46 | 53 | RG | -0 | Wait? | | (-0) | 1 | 3 | -1 | -5 | 0.7,78 | 49 | | 9 | May/14 | 14 | 275.39 | 275.19 | 273.04(0.01) | 273.97(0.06) | 274.03(0.03) | 273.9 | -0.5 | | -0 | 44(0.4) | -15 | [1] | [4] | [-4] | 44 | 27 | CR | -0.1 | HoldShort | | (-1) | 2 | -7 | 0 | -14 | 0.6,79 | 49 | | 10 | May/14 | 13 | 275.39 | 275.19 | 273.02(0.01) | 273.81(0.1) | 273.94(-0.07) | 274.16 | -0.4 | | -0 | 44(0.5) | -10 | [1] | [-3] | [0] | 50 | 12 | RG | 0.2 | Wait | | (1) | -6 | 2 | 2 | -12 | 0.8,80 | 49 | | | | |
| 11 | May/14 | 12 | 275.39 | 275.19 | 273.02(-0) | 273.53(0.14) | 274.13(-0.02) | 274.09 | -0.4 | | -0 | 43(-0.4) | -15 | [-0] | [3] | [-1] | 48 | 35 | CR | -0 | HoldShort | | (1) | -2 | -1 | 1 | -14 | 0.8,78 | 49 | | 12 | May/14 | 11 | 275.39 | 275.19 | 273(-0.01) | 273.15(0.13) | 274.18(0.05) | 274.12 | -0.4 | | -0 | 44(-0.9) | -5 | [-1] | [8] | [1] | 44 | 63 | UR | -0 | SmallShort | | (-0) | 4 | 7 | -10 | -2 | 0.8,74 | 49 | | 13 | May/14 | 10 | 275.39 | 275.19 | 273.03(-0.01) | 272.81(0.13) | 274.04(0.04) | 273.88 | -0.5 | | -0 | 45(-0.9) | -5 | [-1] | [7] | [4] | 45 | 50 | UR | -0.1 | SmallShort | | (-2) | 3 | 12 | -2 | 1 | 0.6,80 | 49 | | 14 | May/14 | 9 | 275.39 | 275.19 | 273.07(-0.01) | 272.46(0.08) | 273.92(0.09) | 273.46 | -0.6 | | -0 | 45(-0.2) | -20 | [-1] | [9] | [-13] | 45 | 43 | RG | -0.3 | Wait? | | (-2) | 7 | -46 | 10 | 9 | 0.3,87 | 49 | | 15 | May/13 | 15 | 275.11 | 275.93 | 273.09(0.01) | 272.25(0.11) | 273.67(0.27) | 275.08 | -0 | | 2 | 46(5.2) | 35 | [1] | [25] | [15] | 73 | 127 | UT | 0.9 | OpenLong? | | (2) | 21 | 21 | 26 | 20 | 1.3,90 | 47 | | | | |
| 16 | May/13 | 14 | 275.11 | 275.93 | 273.05(-0.06) | 271.96(0.02) | 272.94(0.3) | 274.34 | -0.2 | | 2 | 40(-7.6) | 20 | [-5] | [22] | [18] | 52 | 185 | UR | 1 | SmallShort | | (0) | 23 | 26 | 32 | 20 | 0.9,79 | 47 | | 17 | May/13 | 13 | 275.11 | 275.93 | 273.21(-0.07) | 271.9(-0.03) | 272.12(0.2) | 273.45 | -0.5 | | 2 | 48(-6.2) | 10 | [-6] | [12] | [10] | 15 | 129 | UR | 0.8 | SmallShort | | (-6) | 16 | 6 | 28 | 20 | 0.1,62 | 47 | | 18 | May/13 | 12 | 275.11 | 275.93 | 273.41(-0.08) | 271.98(-0.05) | 271.57(0.21) | 273.26 | -0.5 | | 2 | 54(-5.6) | 15 | [-6] | [12] | [18] | -6 | 122 | UR | 0.9 | SmallShort | | (-6) | 16 | 31 | 28 | 20 | -0.1,47 | 47 | | 19 | May/13 | 11 | 275.11 | 275.93 | 273.63(-0.09) | 272.12(-0.04) | 271(0.06) | 272.21 | -0.8 | | 2 | 60(-3.2) | 5 | [-7] | [1] | [11] | -44 | 54 | UR | 0.6 | SmallShort | | (-8) | 5 | 22 | 15 | 10 | -0.7,24 | 47 | | 20 | May/13 | 10 | 275.11 | 275.93 | 273.89(-0.14) | 272.23(-0.08) | 270.84(-0.05) | 271.45 | -1 | | 2 | 63(-5.2) | -5 | [-11] | [-11] | [13] | -68 | 36 | RG | 0.3 | Wait | | (-9) | -4 | 35 | 10 | -4 | -1.1,10 | 47 | | | | |
| 21 | May/13 | 9 | 275.11 | 275.93 | 274.27(-0.15) | 272.44(-0.15) | 270.98(-0.25) | 270.23 | -1.3 | | 2 | 68(0) | -50 | [-12] | [-29] | [-7] | -89 | -64 | DT | -0.3 | HoldShort? | | (-13) | -20 | -14 | 1 | -20 | -1.6,1 | 47 | | 22 | May/12 | 15 | 274.85 | 276.47 | 274.69(-0.13) | 272.85(-0.15) | 271.67(-0.27) | 270.72 | -1 | | 3 | 68(13) | -40 | [-10] | [-30] | [1] | -88 | -78 | DP | -0.4 | OpenShort? | | (-12) | -21 | 9 | -1 | -20 | -1.6,2 | 41 | | 23 | May/12 | 14 | 274.85 | 276.47 | 275.04(-0.12) | 273.26(-0.15) | 272.4(-0.3) | 270.41 | -1 | | 3 | 55(5) | -50 | [-9] | [-32] | [-14] | -98 | -124 | DT | -0.8 | OpenShort | | (-11) | -23 | -28 | -11 | -20 | -1.9,0 | 41 | | 24 | May/12 | 13 | 274.85 | 276.47 | 275.37(-0.1) | 273.68(-0.09) | 273.23(-0.14) | 271.4 | -0.8 | | 3 | 50(4) | -35 | [-8] | [-17] | [-12] | -93 | -75 | DT | -0.8 | OpenShort | | (-9) | -11 | -22 | -11 | -20 | -1.8,2 | 41 | | 25 | May/12 | 12 | 274.85 | 276.47 | 275.66(-0.08) | 273.93(-0.08) | 273.61(-0.1) | 272.17 | -0.6 | | 3 | 46(3.7) | -30 | [-6] | [-13] | [-17] | -85 | -74 | DT | -0.7 | OpenShort | | (-7) | -8 | -43 | -6 | -20 | -1.7,8 | 41 | | | | |
| 26 | May/12 | 11 | 274.85 | 276.47 | 275.87(-0.04) | 274.14(-0.14) | 273.89(-0.05) | 273.66 | -0.3 | | 3 | 43(1.7) | -5 | [-3] | [-11] | [-3] | -64 | -53 | RG | -0.1 | Wait | | (-4) | -4 | -19 | 9 | 16 | -1.2,16 | 41 | | 27 | May/12 | 10 | 274.85 | 276.47 | 275.99(-0.04) | 274.53(-0.11) | 274.04(-0.03) | 274.33 | -0.1 | | 3 | 41(0.9) | 10 | [-3] | [-8] | [1] | -60 | -28 | RG | 0.2 | Wait | | (-2) | -2 | -7 | 8 | 19 | -0.9,13 | 41 | | 28 | May/12 | 9 | 274.85 | 276.47 | 276.09(-0.02) | 274.84(-0.11) | 274.12(-0.01) | 274.58 | -0.1 | | 3 | 40(0.8) | 35 | [-2] | [-6] | [13] | -66 | -32 | RG | 0.3 | Wait? | | (-2) | -1 | 36 | 1 | 15 | -0.9,7 | 41 | | 29 | May/11 | 15 | 274.63 | 276.94 | 276.15(-0.03) | 275.14(-0.15) | 274.13(-0.04) | 273.32 | -0.3 | | 6 | 39(3.7) | 25 | [-2] | [-9] | [-5] | -90 | -81 | RG | -0.5 | Wait? | | (-4) | -3 | -8 | -8 | -15 | -1.7,3 | 53 | | 30 | May/11 | 14 | 274.63 | 276.94 | 276.23(-0.02) | 275.54(-0.2) | 274.24(-0.06) | 273.58 | -0.2 | | 6 | 35(1.9) | 20 | [-2] | [-13] | [-9] | -84 | -95 | RG | -0.4 | Wait | | (-2) | -5 | -24 | -3 | -8 | -1.7,9 | 53 | | | | |
| 31 | May/11 | 13 | 274.63 | 276.94 | 276.29(-0.01) | 276.09(-0.16) | 274.39(-0.23) | 274.39 | -0.1 | | 6 | 34(0.5) | 5 | [-1] | [-25] | [-4] | -69 | -118 | RG | 0 | Wait | | (-1) | -18 | -9 | 2 | -10 | -1.3,14 | 53 | | 32 | May/11 | 12 | 274.63 | 276.94 | 276.31(-0.02) | 276.53(-0.11) | 275.02(-0.2) | 274.73 | 0 | | 6 | 33(0.8) | 15 | [-2] | [-21] | [-2] | -67 | -90 | RG | -0.2 | Wait | | (-0) | -16 | 2 | -5 | -20 | -1.1,11 | 53 | | 33 | May/11 | 11 | 274.63 | 276.94 | 276.36(-0.02) | 276.83(-0.08) | 275.56(-0.21) | 274.66 | 0 | | 6 | 32(1) | 15 | [-2] | [-20] | [-1] | -75 | -93 | RG | -0.6 | Wait | | (-2) | -17 | 24 | -36 | -20 | -1.2,5 | 53 | | 34 | May/11 | 10 | 274.63 | 276.94 | 276.42(-0.03) | 277.06(-0.12) | 276.15(-0.25) | 273.84 | -0.2 | | 6 | 31(2.7) | -5 | [-2] | [-25] | [-15] | -74 | -123 | RG | -1.6 | SmallLong | | (-3) | -20 | -15 | -35 | -20 | -1.8,21 | 53 | | 35 | May/11 | 9 | 274.63 | 276.94 | 276.52(-0.02) | 277.39(-0.08) | 276.85(-0.34) | 274.35 | -0.1 | | 6 | 29(1.7) | -20 | [-2] | [-30] | [-41] | -52 | -146 | DT | -1.9 | OpenShort? | | (-2) | -27 | -90 | -34 | -20 | -1.7,41 | 53 | | | | |
| 36 | May/10 | 15 | 274.31 | 277.07 | 276.58(0.03) | 277.6(0.05) | 277.79(-0.09) | 277.51 | 0.6 | | 10 | 27(4.4) | 45 | [2] | [-3] | [-2] | 33 | -23 | DR | -0.2 | OpenShort? | | (3) | -7 | 2 | -9 | -11 | 0.8,63 | 58 | | 37 | May/10 | 14 | 274.31 | 277.07 | 276.51(0.05) | 277.46(0.04) | 278.04(-0.02) | 277.42 | 0.6 | | 10 | 22(-0.6) | 45 | [4] | [2] | [-7] | 32 | -26 | CR | -0.5 | HoldShort | | (2) | -2 | -6 | -26 | -10 | 0.8,62 | 58 | | 38 | May/10 | 13 | 274.31 | 277.07 | 276.38(0.05) | 277.34(0.06) | 278.11(0.05) | 277.63 | 0.6 | | 10 | 23(-0.1) | 50 | [4] | [9] | [-1] | 50 | 12 | CR | -0.4 | HoldShort | | (4) | 4 | 9 | -22 | -6 | 1,75 | 58 | | 39 | May/10 | 12 | 274.31 | 277.07 | 276.24(0.04) | 277.17(0.09) | 277.98(0.02) | 277.33 | 0.6 | | 10 | 23(0) | 25 | [3] | [7] | [-20] | 59 | 4 | CR | -0.5 | HoldShort | | (3) | 2 | -49 | -16 | -14 | 0.9,86 | 58 | | 40 | May/10 | 11 | 274.31 | 277.07 | 276.13(0.07) | 276.91(0.15) | 277.93(0.19) | 279.07 | 0.9 | | 10 | 23(3.5) | 50 | [6] | [24] | [6] | 110 | 87 | UT | 0.9 | HoldLong | | (6) | 15 | 9 | 6 | 20 | 2.4,100 | 58 | | | | |
| 41 | May/10 | 10 | 274.31 | 277.07 | 275.93(0.08) | 276.49(0.14) | 277.41(0.2) | 278.76 | 0.8 | | 10 | 20(2.9) | 50 | [6] | [24] | [13] | 116 | 69 | UT | 1.3 | HoldLong | | (6) | 16 | 29 | 5 | 20 | 2.7,98 | 58 | | 42 | May/10 | 9 | 274.31 | 277.07 | 275.7(0.04) | 276.1(0.08) | 276.87(0.11) | 277.74 | 0.6 | | 10 | 17(2.5) | 50 | [3] | [14] | [11] | 106 | 57 | UT | 1 | HoldLong? | | (6) | 9 | 21 | 13 | 20 | 2.3,98 | 58 | | 43 | May/7 | 15 | 273.54 | 276.88 | 275.7(0) | 275.88(0.04) | 276.57(0.08) | 276.98 | 0.6 | | 11 | 14(2.2) | 50 | [0] | [9] | [3] | 93 | 70 | UR | 0.5 | SmallShort? | | (2) | 6 | -4 | 15 | 18 | 1.8,98 | 63 | | 44 | May/7 | 14 | 273.54 | 276.88 | 275.58(-0.03) | 275.77(0.05) | 276.36(0.17) | 277.11 | 0.6 | | 11 | 12(-4.1) | 50 | [-2] | [16] | [12] | 100 | 134 | UR | 1 | SmallShort | | (1) | 14 | 19 | 25 | 20 | 2.1,97 | 63 | | 45 | May/7 | 13 | 273.54 | 276.88 | 275.67(-0.08) | 275.64(0.03) | 275.9(0.12) | 276.44 | 0.5 | | 11 | 16(-7.4) | 40 | [-6] | [10] | [9] | 67 | 140 | UR | 0.5 | SmallShort | | (-4) | 10 | 10 | 26 | 13 | 0.8,97 | 63 | | | | |
| 46 | May/7 | 12 | 273.54 | 276.88 | 275.88(-0.08) | 275.64(0) | 275.57(0.09) | 276.08 | 0.4 | | 11 | 24(-5.5) | 30 | [-6] | [7] | [5] | 47 | 113 | UR | 0.4 | SmallShort | | (-7) | 7 | -4 | 33 | 12 | 0.1,94 | 63 | | 47 | May/7 | 11 | 273.54 | 276.88 | 276.11(-0.08) | 275.56(0.05) | 275.32(0.04) | 276.22 | 0.4 | | 11 | 29(-4.4) | 35 | [-6] | [5] | [8] | 25 | 90 | UR | 0.5 | SmallShort | | (-7) | 3 | 9 | 25 | 7 | 0.1,72 | 63 | | 48 | May/7 | 10 | 273.54 | 276.88 | 276.34(-0.09) | 275.42(0.04) | 275.2(0.01) | 275.93 | 0.4 | | 11 | 33(-3.8) | 30 | [-7] | [2] | [11] | -12 | 83 | UR | 0.4 | SmallShort | | (-7) | 1 | 32 | -4 | 5 | -0.2,43 | 63 | | 49 | May/7 | 9 | 273.54 | 276.88 | 276.6(-0.13) | 275.32(-0.01) | 275.18(-0.07) | 274.81 | 0.2 | | 11 | 37(-3.7) | -10 | [-10] | [-8] | [-4] | -51 | 53 | DT | -0.2 | OpenShort? | | (-9) | -6 | -0 | -17 | -11 | -0.8,19 | 63 | | 50 | May/6 | 15 | 272.63 | 276.83 | 276.95(-0.12) | 275.35(-0.01) | 275.38(-0.06) | 274.82 | 0.3 | | 12 | 41(2.4) | 0 | [-10] | [-7] | [-4] | -51 | 25 | RG | -0.2 | Wait? | | (-10) | -5 | -0 | -17 | -11 | -0.8,19 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|