|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $255.2700 One month high (close): $281.1600
PSA Daily Change: 0.47% Daily StdDev 1.26% PSA EMA_5_Trend: 0.31% 10Minute StdDev: $1.4312
Latest Price : $279.35(0.47%) | Thu. May 6, 2021($0.7) Wed. May 5, 2021($2.9) Tue. May 4, 2021($1.6) Mon. May 3, 2021($1.3) Fri. Apr 30, 2021($1.5) Thu. Apr 29, 2021($1.6) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 270.89 | 276.93 | 279.73(0.01) | 280.19(0.08) | 280.41(-0.21) | 278.94 | 1 | | 18 | 17(-0.3) | 10 | [1] | [-11] | [-22] | -1 | -95 | DR | -1.1 | OpenShort? | | (1) | -17 | -44 | -21 | -20 | -0.6,64 | 77 | Sample size 7 Avg positive next hour return: 0.29%(71%) Avg negative next hour return: -0.37%(29%)
Daily Trend: %
Up Forces: 279.73(hourly_sma_20 0.28%) 280.19(hourly_sma_10 0.45%)
Down Forces:
Support Levels: 276.93(daily_ema_10 -0.72%) 270.89(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 270.89 | 276.93 | 279.69(0.02) | 279.98(0.1) | 280.99(-0.07) | 280.55 | 1.2 | | 18 | 17(0.1) | 50 | [2] | [1] | [-4] | 42 | -9 | CR | -0.3 | HoldShort | | (3) | -6 | -4 | -11 | -5 | 0.6,77 | 77 | | 3 | May/4 | 13 | 270.89 | 276.93 | 279.62(0.04) | 279.69(0.01) | 281.2(0.18) | 280.69 | 1.2 | | 18 | 17(-0.2) | 50 | [3] | [18] | [-1] | 50 | 45 | CR | -0.4 | HoldShort | | (2) | 14 | -4 | -7 | 20 | 0.8,80 | 77 | | 4 | May/4 | 12 | 270.89 | 276.93 | 279.5(0.07) | 279.66(-0.01) | 280.7(0.1) | 280.82 | 1.2 | | 18 | 17(-0.6) | 50 | [6] | [11] | [1] | 61 | 4 | UT | 0.1 | OpenLong | | (4) | 8 | -6 | 1 | 20 | 0.9,88 | 77 | | 5 | May/4 | 11 | 270.89 | 276.93 | 279.32(0.07) | 279.68(-0.01) | 280.41(0.16) | 281.05 | 1.2 | | 18 | 18(-0.3) | 50 | [6] | [16] | [0] | 75 | 29 | UT | 0.4 | HoldLong | | (6) | 13 | -22 | 29 | 20 | 1.2,95 | 77 | | | | |
| 6 | May/4 | 10 | 270.89 | 276.93 | 279.11(0.11) | 279.71(0.06) | 279.96(0.36) | 281.85 | 1.3 | | 18 | 18(-0.6) | 50 | [9] | [36] | [10] | 72 | 79 | UT | 1.3 | OpenLong | | (7) | 29 | 7 | 25 | 20 | 1.8,77 | 77 | | 7 | May/4 | 9 | 270.89 | 276.93 | 278.8(0.09) | 279.55(0.08) | 278.96(0.28) | 281.59 | 1.3 | | 18 | 19(0.6) | 50 | [7] | [29] | [38] | 57 | 79 | UT | 1.7 | OpenLong? | | (9) | 22 | 95 | 24 | 20 | 1.8,62 | 77 | | 8 | May/3 | 15 | 269.72 | 276.34 | 278.54(0.02) | 279.33(-0.03) | 278.18(-0.16) | 278.18 | 1 | | 20 | 18(0.1) | 30 | [2] | [-11] | [-12] | -12 | -72 | DR | 0 | OpenShort? | | (2) | -13 | -33 | 4 | -20 | -0.2,43 | 68 | | 9 | May/3 | 14 | 269.72 | 276.34 | 278.47(0.1) | 279.43(0.04) | 278.62(-0.12) | 279.37 | 1.1 | | 20 | 18(-3.7) | 50 | [8] | [-3] | [4] | -2 | -103 | RG | 0.5 | Wait | | (4) | -10 | 15 | -5 | -6 | 0.6,33 | 68 | | 10 | May/3 | 13 | 269.72 | 276.34 | 278.19(0.09) | 279.33(0.02) | 278.95(-0.18) | 278.83 | 1.1 | | 20 | 22(-2.3) | 50 | [7] | [-9] | [12] | -16 | -118 | RG | -0.1 | Wait | | (8) | -14 | 56 | -29 | -18 | 0.3,27 | 68 | | | | |
| 11 | May/3 | 12 | 269.72 | 276.34 | 277.95(0.03) | 279.27(-0.05) | 279.45(-0.25) | 276.84 | 0.8 | | 20 | 24(-1) | 15 | [2] | [-19] | [-18] | -23 | -135 | DR | -1.3 | OpenShort | | (4) | -20 | -24 | -37 | -20 | -0.5,40 | 68 | | 12 | May/3 | 11 | 269.72 | 276.34 | 277.85(0.05) | 279.41(-0.05) | 280.15(-0.12) | 277.7 | 0.9 | | 20 | 25(-1.2) | 20 | [4] | [-8] | [-32] | 12 | -93 | DR | -1.2 | OpenShort | | (4) | -10 | -74 | -29 | -20 | -0.1,64 | 68 | | 13 | May/3 | 10 | 269.72 | 276.34 | 277.71(0.09) | 279.56(0.08) | 280.47(0.08) | 280.36 | 1.3 | | 20 | 26(0.4) | 50 | [7] | [14] | [-7] | 72 | 29 | CR | -0 | HoldShort | | (8) | 6 | -18 | -8 | 2 | 1.2,92 | 68 | | 14 | May/3 | 9 | 269.72 | 276.34 | 277.46(0.1) | 279.33(0.13) | 280.23(0.18) | 281.01 | 1.3 | | 20 | 26(1.3) | 50 | [8] | [24] | [-2] | 88 | 75 | CR | 0.4 | OpenShort? | | (9) | 14 | -9 | 1 | 14 | 1.6,98 | 68 | | 15 | Apr/30 | 15 | 268.6 | 275.61 | 277.18(0.1) | 278.95(0.16) | 279.72(0.22) | 281.35 | 1.5 | | 23 | 25(2.3) | 50 | [8] | [30] | [12] | 100 | 105 | UT | 0.8 | HoldLong? | | (9) | 18 | 28 | 6 | 20 | 2,100 | 78 | | | | |
| 16 | Apr/30 | 14 | 268.6 | 275.61 | 276.89(0.09) | 278.52(0.17) | 279.09(0.15) | 280.33 | 1.4 | | 23 | 22(1.7) | 50 | [7] | [25] | [11] | 95 | 67 | UT | 0.7 | OpenLong | | (7) | 12 | 28 | 8 | 9 | 1.8,100 | 78 | | 17 | Apr/30 | 13 | 268.6 | 275.61 | 276.64(0.07) | 278.05(0.11) | 278.68(0.01) | 279.33 | 1.3 | | 23 | 21(1.1) | 50 | [6] | [11] | [3] | 86 | 30 | UT | 0.4 | OpenLong | | (6) | 1 | 5 | 3 | 9 | 1.6,96 | 78 | | 18 | Apr/30 | 12 | 268.6 | 275.61 | 276.44(0.07) | 277.74(0.08) | 278.64(0.07) | 279.14 | 1.3 | | 23 | 19(1.4) | 50 | [6] | [15] | [8] | 83 | 46 | UT | 0.3 | OpenLong | | (5) | 6 | 20 | -2 | 18 | 1.7,90 | 78 | | 19 | Apr/30 | 11 | 268.6 | 275.61 | 276.26(0.06) | 277.52(0.17) | 278.44(0.09) | 278.43 | 1.2 | | 23 | 18(0.7) | 50 | [5] | [19] | [-2] | 70 | 41 | CR | -0 | HoldShort | | (5) | 7 | 5 | -15 | -13 | 1.4,85 | 78 | | 20 | Apr/30 | 10 | 268.6 | 275.61 | 276.09(0.06) | 277.04(0.15) | 278.19(0.09) | 278.23 | 1.1 | | 23 | 17(0.9) | 50 | [5] | [19] | [-2] | 77 | 41 | CR | 0 | OpenShort | | (5) | 7 | -1 | -11 | -1 | 1.5,89 | 78 | | | | |
| 21 | Apr/30 | 9 | 268.6 | 275.61 | 275.93(0.06) | 276.62(0.12) | 277.94(0.19) | 278.25 | 1.1 | | 23 | 16(1) | 50 | [5] | [25] | [-7] | 88 | 67 | CR | 0.2 | OpenShort? | | (5) | 15 | -25 | -1 | 14 | 1.7,95 | 78 | | 22 | Apr/29 | 15 | 267.15 | 274.19 | 275.76(0.09) | 276.29(0.15) | 277.42(0.21) | 279.15 | 1.4 | | 24 | 15(3) | 50 | [7] | [28] | [14] | 115 | 83 | UT | 1.3 | HoldLong? | | (6) | 17 | 29 | 10 | 20 | 2.6,100 | 80 | | 23 | Apr/29 | 14 | 267.15 | 274.19 | 275.52(0.06) | 275.87(0.1) | 276.85(0.09) | 278.11 | 1.3 | | 24 | 12(2) | 50 | [5] | [16] | [15] | 110 | 53 | UT | 1.2 | HoldLong | | (5) | 7 | 25 | 22 | 20 | 2.4,100 | 80 | | 24 | Apr/29 | 13 | 267.15 | 274.19 | 275.37(0.03) | 275.59(0.07) | 276.6(0.26) | 277.22 | 1.2 | | 24 | 10(1.2) | 50 | [2] | [28] | [7] | 90 | 105 | UT | 0.7 | OpenLong | | (3) | 21 | 6 | 15 | 20 | 2.1,87 | 80 | | 25 | Apr/29 | 12 | 267.15 | 274.19 | 275.29(0.02) | 275.4(0.05) | 275.88(0.21) | 276.99 | 1.1 | | 24 | 9(1) | 50 | [2] | [23] | [18] | 86 | 92 | UT | 1.4 | HoldLong | | (2) | 17 | 39 | 18 | 20 | 2.2,81 | 80 | | | | |
| 26 | Apr/29 | 11 | 267.15 | 274.19 | 275.24(-0.01) | 275.27(0.01) | 275.31(0.05) | 275.61 | 1 | | 24 | 8(-0.4) | 50 | [-1] | [8] | [1] | 44 | 33 | UR | 0.4 | SmallShort | | (-1) | 4 | -19 | 45 | 5 | 0.5,81 | 80 | | 27 | Apr/29 | 10 | 267.15 | 274.19 | 275.27(-0.01) | 275.23(0.03) | 275.17(0.1) | 276.31 | 1.1 | | 24 | 9(-0.5) | 50 | [-1] | [13] | [3] | 46 | 76 | UR | 1.6 | SmallShort | | (0) | 8 | -16 | 40 | 19 | 1.4,61 | 80 | | 28 | Apr/29 | 9 | 267.15 | 274.19 | 275.3(-0.01) | 275.14(0.05) | 274.89(0.11) | 276.87 | 1.1 | | 24 | 9(-0.8) | 50 | [-1] | [15] | [37] | 33 | 99 | UR | 2.6 | SmallShort? | | (0) | 9 | 91 | 24 | 20 | 2,33 | 80 | | 29 | Apr/28 | 15 | 265.54 | 273.02 | 275.33(-0.07) | 275(-0.05) | 274.58(-0.12) | 273.65 | 0.9 | | 22 | 10(0.1) | 10 | [-6] | [-10] | [-9] | -90 | -19 | RG | -1.1 | SmallLong? | | (-6) | -9 | -12 | -15 | -20 | -2,10 | 78 | | 30 | Apr/28 | 14 | 265.54 | 273.02 | 275.52(-0.05) | 275.14(-0.04) | 274.92(-0.12) | 274.1 | 0.9 | | 22 | 10(0.3) | 0 | [-4] | [-9] | [-12] | -73 | -29 | RG | -0.9 | SmallLong | | (-5) | -10 | -24 | -15 | -18 | -1.6,17 | 78 | | | | |
| 31 | Apr/28 | 13 | 265.54 | 273.02 | 275.65(-0.02) | 275.24(0.01) | 275.24(-0.02) | 274.94 | 1 | | 22 | 10(0.1) | 40 | [-2] | [2] | [-1] | -38 | -15 | RG | -0.3 | Wait | | (-2) | -2 | 2 | -2 | -9 | -0.8,32 | 78 | | 32 | Apr/28 | 12 | 265.54 | 273.02 | 275.71(-0.04) | 275.22(0.01) | 275.29(-0.04) | 274.89 | 1 | | 22 | 9(-0.1) | 25 | [-3] | [-0] | [-6] | -45 | 1 | RG | -0.5 | Wait | | (-2) | -3 | -12 | -6 | -11 | -1,30 | 78 | | 33 | Apr/28 | 11 | 265.54 | 273.02 | 275.81(-0.04) | 275.18(0.01) | 275.39(-0.01) | 275.31 | 1.1 | | 22 | 10(-0.5) | 35 | [-3] | [2] | [1] | -27 | 19 | UR | -0.1 | SmallShort | | (-2) | -1 | -1 | 6 | 1 | -0.6,38 | 78 | | 34 | Apr/28 | 10 | 265.54 | 273.02 | 275.91(-0.03) | 275.15(-0.01) | 275.42(0.02) | 275.35 | 1.1 | | 22 | 10(-0.2) | 40 | [-2] | [4] | [-2] | -32 | 16 | RG | -0.1 | Wait | | (-3) | 2 | -9 | 3 | 7 | -0.6,33 | 78 | | 35 | Apr/28 | 9 | 265.54 | 273.02 | 275.98(-0.01) | 275.18(-0.01) | 275.36(0.04) | 275.69 | 1.1 | | 22 | 10(0.1) | 50 | [-1] | [6] | [7] | -27 | 11 | UR | 0.4 | SmallShort? | | (-2) | 3 | 14 | 6 | 15 | -0.3,31 | 78 | | | | |
| 36 | Apr/27 | 15 | 264.28 | 272.15 | 276.01(-0.02) | 275.2(-0.04) | 275.25(0.04) | 275.19 | 1.1 | | 24 | 10(0.7) | 45 | [-2] | [4] | [-0] | -45 | 1 | RG | -0.1 | Wait? | | (-2) | 3 | -6 | 7 | 6 | -0.9,28 | 82 | | 37 | Apr/27 | 14 | 264.28 | 272.15 | 276.07(-0.02) | 275.31(-0.05) | 275.15(0.07) | 275.42 | 1.2 | | 24 | 9(0.1) | 50 | [-2] | [6] | [3] | -41 | 19 | UR | 0.3 | SmallShort | | (-2) | 6 | -1 | 11 | 13 | -0.7,27 | 82 | | 38 | Apr/27 | 13 | 264.28 | 272.15 | 276.12(-0.01) | 275.45(-0.08) | 274.97(0.03) | 275.46 | 1.2 | | 24 | 9(0.2) | 50 | [-1] | [2] | [8] | -44 | -2 | UR | 0.5 | SmallShort | | (-2) | 2 | 12 | 17 | 15 | -0.7,24 | 82 | | 39 | Apr/27 | 12 | 264.28 | 272.15 | 276.15(-0.02) | 275.66(-0.09) | 274.88(-0.04) | 275.04 | 1.1 | | 24 | 9(0.3) | 40 | [-2] | [-4] | [2] | -67 | -30 | RG | 0.2 | Wait | | (-2) | -3 | -2 | 15 | 3 | -1.3,16 | 82 | | 40 | Apr/27 | 11 | 264.28 | 272.15 | 276.19(-0.03) | 275.91(-0.06) | 274.99(-0.06) | 275.13 | 1.1 | | 24 | 9(0.4) | 45 | [-2] | [-5] | [5] | -73 | -25 | RG | 0.2 | Wait | | (-1) | -5 | 12 | 11 | -6 | -1.3,10 | 82 | | | | |
| 41 | Apr/27 | 10 | 264.28 | 272.15 | 276.26(-0.03) | 276.07(-0.05) | 275.16(-0.11) | 274.72 | 1.1 | | 24 | 8(0.8) | 30 | [-2] | [-8] | [-1] | -95 | -57 | BT | -0.5 | OpenLong | | (-2) | -9 | 6 | -9 | -20 | -1.9,3 | 82 | | 42 | Apr/27 | 9 | 264.28 | 272.15 | 276.35(-0.02) | 276.21(-0.08) | 275.47(-0.17) | 274.49 | 1.1 | | 24 | 8(1.3) | 25 | [-2] | [-14] | [-11] | -113 | -93 | RG | -1.3 | SmallLong? | | (-3) | -14 | -15 | -27 | -20 | -2.5,0 | 82 | | 43 | Apr/26 | 15 | 262.94 | 271.35 | 276.42(0.01) | 276.44(-0.08) | 275.94(-0.18) | 275 | 1.2 | | 27 | 6(-0.6) | 20 | [1] | [-13] | [-14] | -106 | -107 | DR | -1.5 | HoldShort? | | (-1) | -15 | -18 | -40 | -18 | -2.3,2 | 82 | | 44 | Apr/26 | 14 | 262.94 | 271.35 | 276.39(0.03) | 276.67(-0.04) | 276.44(-0.14) | 275.63 | 1.3 | | 27 | 7(-1.5) | 35 | [2] | [-8] | [-11] | -68 | -97 | DR | -1.2 | OpenShort | | (2) | -11 | -10 | -39 | -16 | -1.1,10 | 82 | | 45 | Apr/26 | 13 | 262.94 | 271.35 | 276.32(0.04) | 276.78(-0.01) | 276.82(-0.05) | 275.98 | 1.3 | | 27 | 8(-1.5) | 50 | [3] | [1] | [-10] | -33 | -64 | CR | -1 | HoldShort | | (2) | -4 | -8 | -37 | -18 | -0.4,27 | 82 | | | | |
| 46 | Apr/26 | 12 | 262.94 | 271.35 | 276.21(0.04) | 276.81(-0.01) | 276.97(0.01) | 276.27 | 1.4 | | 27 | 10(-1.2) | 50 | [3] | [6] | [-9] | 13 | -39 | CR | -0.7 | HoldShort | | (4) | 1 | -15 | -19 | -11 | 0.1,60 | 82 | | 47 | Apr/26 | 11 | 262.94 | 271.35 | 276.1(0.05) | 276.83(0.02) | 276.95(0.01) | 276.8 | 1.4 | | 27 | 11(-0.5) | 50 | [4] | [7] | [-7] | 50 | -19 | CR | -0.1 | HoldShort | | (4) | 1 | -20 | -1 | -4 | 0.6,85 | 82 | | 48 | Apr/26 | 10 | 262.94 | 271.35 | 275.97(0.04) | 276.78(0.05) | 276.94(0.02) | 277.52 | 1.5 | | 27 | 12(0.4) | 50 | [3] | [9] | [5] | 77 | 24 | UT | 0.5 | HoldLong | | (5) | 2 | 0 | 26 | 9 | 1.3,94 | 82 | | 49 | Apr/26 | 9 | 262.94 | 271.35 | 275.85(0.06) | 276.64(0.06) | 276.89(0.05) | 277.51 | 1.5 | | 27 | 11(0.2) | 50 | [5] | [12] | [12] | 71 | 11 | UT | 0.6 | OpenLong? | | (4) | 4 | 21 | 24 | 8 | 1.5,83 | 82 | | 50 | Apr/23 | 15 | 261.43 | 269.97 | 275.69(0.05) | 276.48(0.01) | 276.75(0.04) | 276.76 | 1.5 | | 29 | 11(-0.2) | 50 | [4] | [10] | [9] | 52 | -1 | UT | 0 | OpenLong? | | (3) | 3 | 17 | 17 | 5 | 1,77 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|