|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 28, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $246.7600 One month high (close): $276.7700
PSA Daily Change: -0.67% Daily StdDev 1.25% PSA EMA_5_Trend: -0.03% 10Minute StdDev: $0.9512
Latest Price : $273.23(-0.67%) | Fri. Apr 30, 2021($1.5) Thu. Apr 29, 2021($1.6) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.7) Mon. Apr 26, 2021($0.8) Fri. Apr 23, 2021($0.5) Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($0.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 265.54 | 273.02 | 275.33(-0.07) | 275(-0.05) | 274.58(-0.12) | 273.65 | 0.9 | | 22 | 9(-0.4) | 10 | [-6] | [-10] | [-9] | -90 | -19 | RG | -1.1 | SmallLong? | | (-6) | -10 | -13 | -15 | -20 | -2,10 | 78 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -4.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.02(daily_ema_10 -0.23%) 265.54(daily_ema_20 -2.96%)
Resistance Levels: 275(weak_hourly_sma_10 0.49%) 275.33(weak_hourly_sma_20 0.61%)
|
| | | 2 | Apr/28 | 14 | 265.54 | 273.02 | 275.52(-0.05) | 275.14(-0.04) | 274.92(-0.12) | 274.1 | 0.9 | | 22 | 10(0.3) | 0 | [-4] | [-9] | [-12] | -73 | -30 | RG | -0.9 | SmallLong | | (-6) | -10 | -24 | -15 | -18 | -1.6,17 | 78 | | 3 | Apr/28 | 13 | 265.54 | 273.02 | 275.65(-0.02) | 275.24(0.01) | 275.24(-0.02) | 274.94 | 1 | | 22 | 10(0.1) | 40 | [-2] | [2] | [-1] | -38 | -15 | RG | -0.3 | Wait | | (-2) | -2 | 2 | -2 | -9 | -0.8,32 | 78 | | 4 | Apr/28 | 12 | 265.54 | 273.02 | 275.71(-0.04) | 275.22(0.01) | 275.29(-0.04) | 274.89 | 1 | | 22 | 9(-0.1) | 25 | [-3] | [-0] | [-6] | -45 | 1 | RG | -0.5 | Wait | | (-2) | -3 | -12 | -6 | -11 | -1,30 | 78 | | 5 | Apr/28 | 11 | 265.54 | 273.02 | 275.81(-0.04) | 275.18(0.01) | 275.39(-0.01) | 275.31 | 1.1 | | 22 | 10(-0.5) | 35 | [-3] | [2] | [1] | -27 | 18 | UR | -0.1 | SmallShort | | (-2) | -1 | -1 | 6 | 1 | -0.6,38 | 78 | | | | |
| 6 | Apr/28 | 10 | 265.54 | 273.02 | 275.91(-0.03) | 275.15(-0.01) | 275.42(0.02) | 275.35 | 1.1 | | 22 | 10(-0.2) | 40 | [-2] | [4] | [-2] | -32 | 16 | RG | -0.1 | Wait | | (-3) | 2 | -9 | 3 | 7 | -0.6,33 | 78 | | 7 | Apr/28 | 9 | 265.54 | 273.02 | 275.98(-0.01) | 275.18(-0.01) | 275.36(0.04) | 275.69 | 1.1 | | 22 | 10(0.1) | 50 | [-1] | [6] | [7] | -27 | 10 | UR | 0.4 | SmallShort? | | (-2) | 3 | 14 | 6 | 15 | -0.3,31 | 78 | | 8 | Apr/27 | 15 | 264.28 | 272.15 | 276.01(-0.02) | 275.2(-0.04) | 275.25(0.04) | 275.19 | 1.1 | | 24 | 10(0.7) | 45 | [-2] | [4] | [-0] | -45 | 1 | RG | -0.1 | Wait? | | (-2) | 3 | -6 | 7 | 6 | -0.9,28 | 82 | | 9 | Apr/27 | 14 | 264.28 | 272.15 | 276.07(-0.02) | 275.31(-0.05) | 275.15(0.07) | 275.42 | 1.2 | | 24 | 9(0.1) | 50 | [-2] | [6] | [3] | -41 | 18 | UR | 0.3 | SmallShort | | (-2) | 6 | -1 | 11 | 13 | -0.7,27 | 82 | | 10 | Apr/27 | 13 | 264.28 | 272.15 | 276.12(-0.01) | 275.45(-0.08) | 274.97(0.03) | 275.46 | 1.2 | | 24 | 9(0.2) | 50 | [-1] | [2] | [8] | -44 | -2 | UR | 0.5 | SmallShort | | (-2) | 2 | 12 | 17 | 15 | -0.7,24 | 82 | | | | |
| 11 | Apr/27 | 12 | 264.28 | 272.15 | 276.15(-0.02) | 275.66(-0.09) | 274.88(-0.04) | 275.04 | 1.1 | | 24 | 9(0.3) | 40 | [-2] | [-4] | [2] | -67 | -30 | RG | 0.2 | Wait | | (-2) | -3 | -2 | 15 | 3 | -1.3,16 | 82 | | 12 | Apr/27 | 11 | 264.28 | 272.15 | 276.19(-0.03) | 275.91(-0.06) | 274.99(-0.06) | 275.13 | 1.1 | | 24 | 9(0.4) | 45 | [-2] | [-5] | [5] | -73 | -25 | RG | 0.2 | Wait | | (-1) | -5 | 12 | 11 | -6 | -1.3,10 | 82 | | 13 | Apr/27 | 10 | 264.28 | 272.15 | 276.26(-0.03) | 276.07(-0.05) | 275.16(-0.11) | 274.72 | 1.1 | | 24 | 8(0.8) | 30 | [-2] | [-8] | [-1] | -95 | -57 | BT | -0.5 | OpenLong | | (-2) | -9 | 6 | -9 | -20 | -1.9,3 | 82 | | 14 | Apr/27 | 9 | 264.28 | 272.15 | 276.35(-0.02) | 276.21(-0.08) | 275.47(-0.17) | 274.49 | 1.1 | | 24 | 8(1.3) | 25 | [-2] | [-14] | [-11] | -113 | -93 | RG | -1.3 | SmallLong? | | (-3) | -14 | -15 | -27 | -20 | -2.5,0 | 82 | | 15 | Apr/26 | 15 | 262.94 | 271.35 | 276.42(0.01) | 276.44(-0.08) | 275.94(-0.18) | 275 | 1.2 | | 27 | 6(-0.6) | 20 | [1] | [-13] | [-14] | -106 | -106 | DR | -1.5 | HoldShort? | | (-1) | -15 | -18 | -40 | -18 | -2.3,2 | 82 | | | | |
| 16 | Apr/26 | 14 | 262.94 | 271.35 | 276.39(0.03) | 276.67(-0.04) | 276.44(-0.14) | 275.63 | 1.3 | | 27 | 7(-1.5) | 35 | [2] | [-8] | [-11] | -68 | -97 | DR | -1.2 | OpenShort | | (2) | -11 | -10 | -39 | -16 | -1.1,10 | 82 | | 17 | Apr/26 | 13 | 262.94 | 271.35 | 276.32(0.04) | 276.78(-0.01) | 276.82(-0.05) | 275.98 | 1.3 | | 27 | 8(-1.5) | 50 | [3] | [1] | [-10] | -33 | -64 | CR | -1 | HoldShort | | (2) | -4 | -8 | -37 | -18 | -0.4,27 | 82 | | 18 | Apr/26 | 12 | 262.94 | 271.35 | 276.21(0.04) | 276.81(-0.01) | 276.97(0.01) | 276.27 | 1.4 | | 27 | 10(-1.2) | 50 | [3] | [6] | [-9] | 13 | -38 | CR | -0.7 | HoldShort | | (4) | 1 | -15 | -19 | -11 | 0.1,60 | 82 | | 19 | Apr/26 | 11 | 262.94 | 271.35 | 276.1(0.05) | 276.83(0.02) | 276.95(0.01) | 276.8 | 1.4 | | 27 | 11(-0.5) | 50 | [4] | [7] | [-7] | 50 | -19 | CR | -0.1 | HoldShort | | (4) | 1 | -20 | -1 | -4 | 0.6,85 | 82 | | 20 | Apr/26 | 10 | 262.94 | 271.35 | 275.97(0.04) | 276.78(0.05) | 276.94(0.02) | 277.52 | 1.5 | | 27 | 12(0.4) | 50 | [3] | [9] | [3] | 77 | 24 | UT | 0.5 | HoldLong | | (5) | 2 | 0 | 11 | 9 | 1.3,94 | 82 | | | | |
| 21 | Apr/26 | 9 | 262.94 | 271.35 | 275.85(0.06) | 276.64(0.06) | 276.89(0.05) | 277.51 | 1.5 | | 27 | 11(0.2) | 50 | [5] | [12] | [8] | 71 | 11 | UT | 0.6 | OpenLong? | | (4) | 4 | 21 | -1 | 8 | 1.5,83 | 82 | | 22 | Apr/23 | 15 | 261.43 | 269.97 | 275.69(0.05) | 276.48(0.01) | 276.75(0.04) | 276.76 | 1.5 | | 29 | 11(-0.2) | 50 | [4] | [10] | [4] | 52 | -1 | UT | 0 | OpenLong? | | (3) | 3 | 17 | -12 | 5 | 1,77 | 86 | | 23 | Apr/23 | 14 | 261.43 | 269.97 | 275.54(0.05) | 276.46(-0.01) | 276.64(-0.02) | 276.14 | 1.5 | | 29 | 11(-0.8) | 50 | [4] | [5] | [-8] | 45 | -36 | CR | -0.4 | HoldShort | | (4) | -2 | -17 | -13 | -3 | 0.5,82 | 86 | | 24 | Apr/23 | 13 | 261.43 | 269.97 | 275.4(0.06) | 276.5(0.04) | 276.71(0.03) | 276.75 | 1.5 | | 29 | 12(-0.2) | 50 | [5] | [11] | [-5] | 73 | -4 | CR | 0 | HoldShort | | (6) | 2 | -16 | 1 | -3 | 1.1,95 | 86 | | 25 | Apr/23 | 12 | 261.43 | 269.97 | 275.25(0.06) | 276.4(0.1) | 276.63(0.08) | 277.31 | 1.6 | | 29 | 12(0.6) | 50 | [5] | [17] | [6] | 89 | 29 | UT | 0.5 | HoldLong | | (6) | 7 | 14 | 4 | 2 | 1.7,96 | 86 | | | | |
| 26 | Apr/23 | 11 | 261.43 | 269.97 | 275.08(0.04) | 276.12(0.1) | 276.4(0.07) | 276.81 | 1.5 | | 29 | 12(0.7) | 50 | [3] | [16] | [6] | 83 | 37 | UT | 0.4 | HoldLong | | (4) | 6 | 17 | 3 | -2 | 1.5,95 | 86 | | 27 | Apr/23 | 10 | 261.43 | 269.97 | 274.97(0.01) | 275.85(0.08) | 276.21(-0.02) | 276.21 | 1.5 | | 29 | 11(0.3) | 50 | [1] | [8] | [-3] | 71 | 35 | CR | 0 | HoldShort | | (2) | -2 | -7 | -1 | -10 | 1.1,93 | 86 | | 28 | Apr/23 | 9 | 261.43 | 269.97 | 274.94(0.03) | 275.62(0.09) | 276.27(-0.01) | 276.46 | 1.5 | | 29 | 11(0.5) | 50 | [2] | [9] | [2] | 77 | 27 | UT | 0.2 | HoldLong? | | (1) | -1 | 2 | 3 | 3 | 1.4,92 | 86 | | 29 | Apr/22 | 15 | 259.67 | 268.12 | 274.86(0.05) | 275.37(0.08) | 276.29(0.04) | 276.38 | 1.6 | | 30 | 10(0.4) | 50 | [4] | [14] | [2] | 74 | 19 | UT | 0.1 | OpenLong? | | (2) | 3 | 7 | -4 | 9 | 1.5,86 | 88 | | 30 | Apr/22 | 14 | 259.67 | 268.12 | 274.72(0.12) | 275.16(0.04) | 276.17(0.12) | 276.13 | 1.6 | | 30 | 10(-4.4) | 50 | [10] | [20] | [4] | 73 | -42 | UT | -0 | OpenLong | | (4) | 10 | 7 | 1 | 14 | 1.4,88 | 88 | | | | |
| 31 | Apr/22 | 13 | 259.67 | 268.12 | 274.39(0.12) | 275.05(0.05) | 275.84(0.13) | 275.88 | 1.6 | | 30 | 14(-3.1) | 50 | [10] | [21] | [-5] | 68 | -40 | CR | 0 | HoldShort | | (9) | 10 | -18 | 4 | 9 | 1,93 | 88 | | 32 | Apr/22 | 12 | 259.67 | 268.12 | 274.07(0.13) | 274.91(0.1) | 275.49(0.19) | 276.51 | 1.6 | | 30 | 17(-1.8) | 50 | [10] | [28] | [4] | 85 | 6 | UT | 0.6 | HoldLong | | (11) | 15 | -1 | 17 | 20 | 1.4,100 | 88 | | 33 | Apr/22 | 11 | 259.67 | 268.12 | 273.71(0.14) | 274.62(0.11) | 274.97(0.19) | 276.55 | 1.6 | | 30 | 19(-1.2) | 50 | [11] | [28] | [12] | 71 | 5 | UT | 0.8 | OpenLong | | (11) | 15 | 22 | 15 | 20 | 1.5,83 | 88 | | 34 | Apr/22 | 10 | 259.67 | 268.12 | 273.34(0.13) | 274.31(0.08) | 274.45(0.11) | 275.78 | 1.6 | | 30 | 20(-1.6) | 50 | [10] | [21] | [15] | 55 | -15 | UT | 0.6 | OpenLong | | (10) | 9 | 37 | 5 | 20 | 1.2,75 | 88 | | 35 | Apr/22 | 9 | 259.67 | 268.12 | 272.98(0.12) | 274.09(0.02) | 274.16(-0.04) | 274.48 | 1.4 | | 30 | 22(-2.3) | 50 | [10] | [6] | [3] | 34 | -83 | UT | 0.1 | OpenLong? | | (9) | -3 | 10 | -5 | 5 | 0.7,66 | 88 | | | | |
| 36 | Apr/21 | 15 | 257.89 | 266.14 | 272.65(0.13) | 274.04(-0.02) | 274.26(-0.02) | 274.13 | 1.6 | | 28 | 24(-3) | 50 | [10] | [6] | [1] | 25 | -88 | UT | -0.1 | OpenLong? | | (9) | -2 | 6 | -11 | 4 | 0.6,60 | 89 | | 37 | Apr/21 | 14 | 257.89 | 266.14 | 272.28(0.11) | 274.09(-0.06) | 274.32(0.02) | 273.9 | 1.6 | | 28 | 27(-1.4) | 50 | [9] | [7] | [-1] | 40 | -49 | CR | -0.2 | HoldShort | | (11) | 2 | -2 | -8 | 8 | 0.6,75 | 89 | | 38 | Apr/21 | 13 | 257.89 | 266.14 | 271.97(0.12) | 274.25(-0.04) | 274.28(0.04) | 273.98 | 1.6 | | 28 | 29(-1.2) | 50 | [10] | [9] | [-3] | 50 | -44 | CR | -0.1 | HoldShort | | (9) | 3 | -9 | -2 | 1 | 0.7,82 | 89 | | 39 | Apr/21 | 12 | 257.89 | 266.14 | 271.65(0.12) | 274.35(0.03) | 274.16(0.05) | 274.29 | 1.6 | | 28 | 30(-0.5) | 50 | [10] | [13] | [-7] | 58 | -11 | CR | 0 | HoldShort | | (10) | 4 | -20 | 2 | -7 | 0.9,85 | 89 | | 40 | Apr/21 | 11 | 257.89 | 266.14 | 271.32(0.13) | 274.27(0.2) | 274.02(0.07) | 275.01 | 1.7 | | 28 | 30(0.3) | 50 | [11] | [22] | [5] | 65 | 24 | UT | 0.3 | OpenLong | | (11) | 6 | 17 | 4 | -20 | 1.2,85 | 89 | | | | |
| 41 | Apr/21 | 10 | 257.89 | 266.14 | 270.96(0.13) | 273.73(0.18) | 273.82(-0.01) | 274.41 | 1.6 | | 28 | 30(0.1) | 50 | [11] | [14] | [5] | 57 | -7 | UT | 0.2 | OpenLong | | (10) | -1 | 20 | -2 | -20 | 1.1,79 | 89 | | 42 | Apr/21 | 9 | 257.89 | 266.14 | 270.6(0.11) | 273.23(0.16) | 273.86(-0.14) | 273.7 | 1.6 | | 28 | 30(0.2) | 50 | [9] | [3] | [-0] | 51 | -40 | UT | -0.1 | OpenLong? | | (9) | -11 | 9 | -9 | -20 | 1,76 | 89 | | 43 | Apr/20 | 15 | 256.34 | 264.36 | 270.3(0.11) | 272.8(0.16) | 274.23(-0.11) | 273.39 | 1.7 | | 29 | 30(-0.5) | 50 | [9] | [6] | [-6] | 53 | -32 | CR | -0.3 | HoldShort? | | (9) | -9 | -6 | -14 | -18 | 1,78 | 88 | | 44 | Apr/20 | 14 | 256.34 | 264.36 | 270(0.13) | 272.37(0.18) | 274.23(0) | 273.6 | 1.7 | | 29 | 30(0.4) | 50 | [10] | [16] | [-7] | 63 | -2 | CR | -0.3 | HoldShort | | (9) | 0 | -11 | -17 | -6 | 1.2,83 | 88 | | 45 | Apr/20 | 13 | 256.34 | 264.36 | 269.66(0.13) | 271.87(0.23) | 274.53(0.32) | 273.99 | 1.8 | | 29 | 30(1.2) | 50 | [10] | [43] | [-8] | 78 | 109 | CR | -0.2 | OpenShort | | (11) | 25 | -18 | -16 | 7 | 1.5,90 | 88 | | | | |
| 46 | Apr/20 | 12 | 256.34 | 264.36 | 269.31(0.15) | 271.26(0.29) | 273.65(0.38) | 274.61 | 1.8 | | 29 | 29(2.3) | 50 | [12] | [51] | [-9] | 94 | 144 | CR | 0.3 | OpenShort | | (12) | 30 | -27 | -15 | 20 | 1.9,96 | 88 | | 47 | Apr/20 | 11 | 256.34 | 264.36 | 268.91(0.15) | 270.48(0.29) | 272.61(0.46) | 275.57 | 1.9 | | 29 | 26(4.9) | 50 | [12] | [57] | [13] | 115 | 214 | UT | 1.1 | HoldLong | | (14) | 37 | 19 | 5 | 20 | 2.6,100 | 88 | | 48 | Apr/20 | 10 | 256.34 | 264.36 | 268.51(0.14) | 269.69(0.27) | 271.37(0.43) | 274.91 | 1.9 | | 29 | 21(6) | 50 | [11] | [53] | [26] | 125 | 207 | UT | 1.7 | HoldLong | | (12) | 34 | 39 | 42 | 20 | 3,100 | 88 | | 49 | Apr/20 | 9 | 256.34 | 264.36 | 268.14(0.12) | 268.95(0.22) | 270.21(0.37) | 273.55 | 1.7 | | 29 | 15(6.2) | 50 | [10] | [46] | [52] | 140 | 172 | UT | 2.2 | HoldLong? | | (9) | 29 | 114 | 47 | 20 | 3.6,100 | 88 | | 50 | Apr/19 | 15 | 254.5 | 262.53 | 267.81(0.08) | 268.37(0.07) | 269.22(0.13) | 269.62 | 1.5 | | 28 | 9(-0.3) | 50 | [6] | [20] | [9] | 100 | 23 | UT | 0.4 | CloseLong? | | (4) | 10 | 6 | 33 | 17 | 2,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|