|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $236.7000 One month high (close): $273.3700
PSA Daily Change: 1.11% Daily StdDev 1.26% PSA EMA_5_Trend: 0.48% 10Minute StdDev: $2.9962
Latest Price : $273.37(1.11%) | Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($0.7) Tue. Apr 20, 2021($2.7) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($1.7) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($2.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 256.34 | 264.36 | 270.3(0.11) | 272.8(0.16) | 274.23(-0.11) | 273.39 | 1.7 | | 29 | 30(0.3) | 50 | [9] | [5] | [-6] | 53 | -51 | CR | -0.3 | HoldShort? | | (7) | -9 | -5 | -14 | -18 | 1,78 | 88 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.8(hourly_sma_10 -0.22%) 270.3(hourly_sma_20 -1.13%) 264.36(daily_ema_10 -3.3%) 256.34(daily_ema_20 -6.24%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 256.34 | 264.36 | 270(0.13) | 272.37(0.18) | 274.23(0) | 273.6 | 1.7 | | 29 | 30(0.4) | 50 | [10] | [15] | [-6] | 63 | -22 | CR | -0.3 | HoldShort | | (7) | 0 | -9 | -17 | -6 | 1.2,83 | 88 | | 3 | Apr/20 | 13 | 256.34 | 264.36 | 269.66(0.13) | 271.87(0.23) | 274.53(0.32) | 273.99 | 1.8 | | 29 | 30(1.2) | 50 | [10] | [42] | [-7] | 78 | 101 | CR | -0.2 | OpenShort | | (10) | 25 | -16 | -16 | 7 | 1.5,90 | 88 | | 4 | Apr/20 | 12 | 256.34 | 264.36 | 269.31(0.15) | 271.26(0.29) | 273.65(0.38) | 274.61 | 1.8 | | 29 | 29(2.3) | 50 | [12] | [50] | [-8] | 94 | 135 | CR | 0.3 | OpenShort | | (10) | 30 | -24 | -15 | 20 | 1.9,96 | 88 | | 5 | Apr/20 | 11 | 256.34 | 264.36 | 268.91(0.15) | 270.48(0.29) | 272.61(0.46) | 275.57 | 1.9 | | 29 | 26(4.9) | 50 | [12] | [56] | [12] | 115 | 209 | UT | 1.1 | HoldLong | | (12) | 37 | 16 | 5 | 20 | 2.6,100 | 88 | | | | |
| 6 | Apr/20 | 10 | 256.34 | 264.36 | 268.51(0.14) | 269.69(0.27) | 271.37(0.43) | 274.91 | 1.9 | | 29 | 21(6) | 50 | [11] | [53] | [19] | 125 | 202 | UT | 1.7 | HoldLong | | (10) | 34 | 34 | 9 | 20 | 3,100 | 88 | | 7 | Apr/20 | 9 | 256.34 | 264.36 | 268.14(0.12) | 268.95(0.22) | 270.21(0.37) | 273.55 | 1.7 | | 29 | 15(6.2) | 50 | [10] | [46] | [41] | 140 | 167 | UT | 2.2 | HoldLong? | | (8) | 29 | 99 | 15 | 20 | 3.6,100 | 88 | | 8 | Apr/19 | 15 | 254.5 | 262.53 | 267.81(0.08) | 268.37(0.07) | 269.22(0.13) | 269.62 | 1.5 | | 28 | 9(-0.3) | 50 | [6] | [19] | [4] | 100 | 15 | TP | 0.4 | OpenShort? | | (3) | 10 | 5 | 3 | 17 | 2,100 | 84 | | 9 | Apr/19 | 14 | 254.5 | 262.53 | 267.61(0.1) | 268.18(0.08) | 268.86(0.19) | 269.4 | 1.5 | | 28 | 9(-2.3) | 50 | [8] | [25] | [3] | 98 | 8 | UT | 0.6 | HoldLong | | (5) | 15 | 1 | 9 | 14 | 1.9,100 | 84 | | 10 | Apr/19 | 13 | 254.5 | 262.53 | 267.33(0.1) | 267.96(0.06) | 268.36(0.13) | 269.37 | 1.5 | | 28 | 12(-0.9) | 50 | [8] | [19] | [6] | 95 | 0 | UT | 0.9 | HoldLong | | (7) | 10 | 7 | 12 | 20 | 1.8,100 | 84 | | | | |
| 11 | Apr/19 | 12 | 254.5 | 262.53 | 267.07(0.09) | 267.79(0.06) | 268.01(0.12) | 269.1 | 1.5 | | 28 | 13(-0.7) | 50 | [7] | [18] | [9] | 90 | 9 | UT | 0.9 | HoldLong | | (6) | 9 | 11 | 21 | 20 | 1.6,100 | 84 | | 12 | Apr/19 | 11 | 254.5 | 262.53 | 266.82(0.1) | 267.64(0.07) | 267.69(0.07) | 268.64 | 1.4 | | 28 | 13(-1.4) | 50 | [8] | [15] | [8] | 72 | -26 | UT | 0.7 | OpenLong | | (6) | 6 | 21 | 1 | 11 | 1.4,87 | 84 | | 13 | Apr/19 | 10 | 254.5 | 262.53 | 266.56(0.08) | 267.45(0.04) | 267.51(0.01) | 267.8 | 1.4 | | 28 | 15(-1.3) | 50 | [6] | [9] | [7] | 60 | -40 | UT | 0.2 | OpenLong | | (6) | 1 | 24 | -4 | 1 | 0.9,87 | 84 | | 14 | Apr/19 | 9 | 254.5 | 262.53 | 266.33(0.04) | 267.36(0.01) | 267.49(-0.03) | 266.87 | 1.3 | | 28 | 16(-0.4) | 50 | [3] | [3] | [-11] | 27 | -35 | CR | -0.4 | HoldShort? | | (5) | -2 | -20 | -16 | -14 | 0.3,69 | 84 | | 15 | Apr/16 | 15 | 252.67 | 260.99 | 266.22(0.05) | 267.36(0) | 267.49(-0) | 267.66 | 1.5 | | 26 | 16(0.5) | 50 | [4] | [5] | [2] | 70 | -8 | UT | 0.1 | OpenLong? | | (4) | 0 | 4 | -2 | 7 | 0.9,97 | 85 | | | | |
| 16 | Apr/16 | 14 | 252.67 | 260.99 | 266.1(0.04) | 267.36(-0) | 267.57(-0.01) | 267.5 | 1.5 | | 26 | 16(0.3) | 50 | [3] | [4] | [-1] | 71 | 1 | CR | -0 | HoldShort | | (3) | -1 | -5 | -1 | 6 | 0.9,98 | 85 | | 17 | Apr/16 | 13 | 252.67 | 260.99 | 266(0.06) | 267.34(0.03) | 267.58(0.07) | 267.71 | 1.5 | | 26 | 16(0.3) | 50 | [5] | [12] | [0] | 75 | 10 | UT | 0.1 | HoldLong | | (3) | 5 | 0 | -1 | 3 | 1.1,97 | 85 | | 18 | Apr/16 | 12 | 252.67 | 260.99 | 265.84(0.06) | 267.26(0.08) | 267.39(0.06) | 267.72 | 1.5 | | 26 | 15(0.3) | 50 | [5] | [13] | [3] | 77 | 18 | UT | 0.2 | HoldLong | | (4) | 5 | 11 | 1 | -4 | 1.2,97 | 85 | | 19 | Apr/16 | 11 | 252.67 | 260.99 | 265.68(0.04) | 267.04(0.13) | 267.22(0.04) | 267.28 | 1.5 | | 26 | 15(0.4) | 50 | [3] | [13] | [-4] | 75 | 26 | CR | 0 | HoldShort | | (4) | 3 | -9 | 5 | -20 | 1.1,97 | 85 | | 20 | Apr/16 | 10 | 252.67 | 260.99 | 265.56(0.07) | 266.7(0.13) | 267.11(0.01) | 267.66 | 1.5 | | 26 | 15(0.3) | 50 | [5] | [11] | [1] | 78 | 3 | UT | 0.4 | HoldLong | | (3) | 1 | 3 | 3 | -1 | 1.4,93 | 85 | | | | |
| 21 | Apr/16 | 9 | 252.67 | 260.99 | 265.36(0.07) | 266.35(0.13) | 267.11(-0) | 267.56 | 1.5 | | 26 | 14(0.4) | 50 | [5] | [10] | [7] | 75 | 0 | UT | 0.3 | HoldLong? | | (5) | 0 | 21 | 0 | 3 | 1.5,87 | 85 | | 22 | Apr/15 | 15 | 251.4 | 259.52 | 265.17(0.06) | 266.01(0.13) | 267.09(-0.01) | 266.74 | 1.6 | | 26 | 14(-0.5) | 50 | [5] | [11] | [-3] | 59 | -13 | CR | -0.3 | HoldShort? | | (4) | -1 | -3 | -11 | -6 | 1.1,81 | 88 | | 23 | Apr/15 | 14 | 251.4 | 259.52 | 265(0.11) | 265.67(0.13) | 267.13(0.1) | 266.86 | 1.6 | | 26 | 14(-2.2) | 50 | [9] | [20] | [-0] | 70 | -28 | UT | -0.2 | OpenLong | | (5) | 8 | 3 | -9 | 3 | 1.3,87 | 88 | | 24 | Apr/15 | 13 | 251.4 | 259.52 | 264.7(0.13) | 265.31(0.08) | 266.86(0.22) | 266.75 | 1.6 | | 26 | 17(-2.2) | 50 | [10] | [28] | [-5] | 75 | -6 | CR | -0.1 | HoldShort | | (8) | 17 | -19 | -2 | 19 | 1.3,92 | 88 | | 25 | Apr/15 | 12 | 251.4 | 259.52 | 264.37(0.14) | 265.09(0.08) | 266.28(0.25) | 267.5 | 1.7 | | 26 | 19(-0.8) | 50 | [11] | [30] | [5] | 92 | 31 | UT | 0.7 | HoldLong | | (10) | 19 | -3 | 10 | 20 | 1.7,99 | 88 | | | | |
| 26 | Apr/15 | 11 | 251.4 | 259.52 | 264(0.15) | 264.87(0.08) | 265.62(0.26) | 267.61 | 1.7 | | 26 | 20(-0.1) | 50 | [12] | [31] | [15] | 98 | 44 | UT | 1 | HoldLong | | (10) | 20 | 18 | 27 | 20 | 1.9,100 | 88 | | 27 | Apr/15 | 10 | 251.4 | 259.52 | 263.61(0.14) | 264.65(0.08) | 264.92(0.27) | 266.92 | 1.6 | | 26 | 20(-0.6) | 50 | [11] | [32] | [17] | 82 | 47 | UT | 1.1 | HoldLong | | (10) | 21 | 34 | 15 | 20 | 1.7,89 | 88 | | 28 | Apr/15 | 9 | 251.4 | 259.52 | 263.24(0.14) | 264.43(0.05) | 264.21(0.17) | 265.56 | 1.5 | | 26 | 20(-1.9) | 50 | [11] | [23] | [18] | 61 | -21 | UT | 0.7 | OpenLong? | | (9) | 13 | 45 | 8 | 19 | 1.2,81 | 88 | | 29 | Apr/14 | 15 | 250.04 | 257.44 | 262.88(0.1) | 264.31(-0.04) | 263.76(-0.05) | 263.82 | 1.5 | | 22 | 22(-3.6) | 50 | [8] | [1] | [-4] | 18 | -89 | CR | 0 | HoldShort? | | (7) | -4 | -10 | -5 | -2 | 0.4,58 | 87 | | 30 | Apr/14 | 14 | 250.04 | 257.44 | 262.62(0.12) | 264.43(0.02) | 263.9(-0.08) | 264.21 | 1.6 | | 22 | 26(-1.8) | 50 | [9] | [1] | [-0] | 38 | -100 | UT | 0.1 | OpenLong | | (7) | -6 | 3 | -3 | -11 | 0.7,70 | 87 | | | | |
| 31 | Apr/14 | 13 | 250.04 | 257.44 | 262.31(0.12) | 264.38(0.02) | 264.12(-0.1) | 264.09 | 1.6 | | 22 | 28(-1.7) | 50 | [9] | [-1] | [4] | 36 | -94 | RG | -0 | Wait | | (8) | -8 | 19 | -12 | -9 | 0.7,68 | 87 | | 32 | Apr/14 | 12 | 250.04 | 257.44 | 261.99(0.1) | 264.38(-0) | 264.39(-0.1) | 263.35 | 1.5 | | 22 | 29(-1.5) | 50 | [8] | [-2] | [-5] | 34 | -92 | DR | -0.4 | OpenShort | | (7) | -8 | 0 | -17 | -20 | 0.5,71 | 87 | | 33 | Apr/14 | 11 | 250.04 | 257.44 | 261.72(0.11) | 264.34(0.1) | 264.66(-0.07) | 263.34 | 1.5 | | 22 | 31(-1) | 50 | [9] | [5] | [-16] | 47 | -87 | CR | -0.5 | HoldShort | | (7) | -5 | -30 | -14 | -20 | 0.6,82 | 87 | | 34 | Apr/14 | 10 | 250.04 | 257.44 | 261.44(0.12) | 264.08(0.16) | 264.86(-0.03) | 264.52 | 1.6 | | 22 | 32(0.2) | 50 | [9] | [10] | [-9] | 72 | -25 | CR | -0.1 | HoldShort | | (9) | -2 | -20 | -6 | -20 | 1.1,94 | 87 | | 35 | Apr/14 | 9 | 250.04 | 257.44 | 261.13(0.12) | 263.65(0.2) | 264.95(0.12) | 265.3 | 1.7 | | 22 | 32(1.4) | 50 | [9] | [23] | [-1] | 86 | 58 | CR | 0.1 | OpenShort? | | (10) | 9 | -3 | -1 | 3 | 1.5,98 | 87 | | | | |
| 36 | Apr/13 | 15 | 249.06 | 255.79 | 260.81(0.14) | 263.12(0.21) | 264.63(0.13) | 265.43 | 1.9 | | 23 | 30(-0.2) | 50 | [11] | [26] | [7] | 89 | 57 | UT | 0.3 | HoldLong? | | (9) | 10 | 19 | -6 | 16 | 1.7,96 | 88 | | 37 | Apr/13 | 14 | 249.06 | 255.79 | 260.45(0.13) | 262.58(0.21) | 264.29(0.1) | 264.7 | 1.9 | | 23 | 30(1.6) | 50 | [10] | [23] | [3] | 89 | 42 | UT | 0.2 | OpenLong | | (9) | 8 | 9 | -5 | 12 | 1.7,96 | 88 | | 38 | Apr/13 | 13 | 249.06 | 255.79 | 260.11(0.13) | 262.04(0.22) | 264.03(0.27) | 264.34 | 1.8 | | 23 | 29(1.8) | 50 | [10] | [36] | [-6] | 90 | 89 | CR | 0.1 | OpenShort | | (9) | 21 | -17 | -8 | 14 | 1.7,97 | 88 | | 39 | Apr/13 | 12 | 249.06 | 255.79 | 259.77(0.15) | 261.45(0.25) | 263.31(0.37) | 265 | 1.9 | | 23 | 27(3.1) | 50 | [12] | [46] | [13] | 108 | 133 | UT | 0.7 | HoldLong | | (10) | 28 | 33 | -7 | 20 | 2.3,100 | 88 | | 40 | Apr/13 | 11 | 249.06 | 255.79 | 259.37(0.13) | 260.81(0.21) | 262.34(0.28) | 263.7 | 1.7 | | 23 | 24(2.5) | 50 | [10] | [37] | [2] | 103 | 102 | TP | 0.7 | OpenShort | | (10) | 21 | 0 | -1 | 20 | 2.1,100 | 88 | | | | |
| 41 | Apr/13 | 10 | 249.06 | 255.79 | 259.04(0.12) | 260.25(0.23) | 261.61(0.29) | 263.71 | 1.7 | | 23 | 21(3.8) | 50 | [9] | [38] | [7] | 115 | 125 | UT | 1.2 | HoldLong | | (9) | 22 | 8 | 4 | 20 | 2.6,100 | 88 | | 42 | Apr/13 | 9 | 249.06 | 255.79 | 258.73(0.11) | 259.65(0.22) | 260.86(0.31) | 263.39 | 1.7 | | 23 | 18(5.1) | 50 | [8] | [39] | [29] | 128 | 143 | UT | 1.7 | HoldLong? | | (8) | 24 | 69 | 10 | 20 | 3.1,100 | 88 | | 43 | Apr/12 | 15 | 247.77 | 253.83 | 258.43(0.05) | 259.09(0.11) | 260.05(0.17) | 260.74 | 1.8 | | 20 | 13(0.1) | 50 | [4] | [22] | [7] | 105 | 81 | UT | 0.7 | CloseLong? | | (5) | 13 | 15 | 5 | 20 | 2.2,100 | 89 | | 44 | Apr/12 | 14 | 247.77 | 253.83 | 258.3(0.1) | 258.8(0.07) | 259.6(0.13) | 260.18 | 1.7 | | 20 | 12(-1.6) | 50 | [8] | [19] | [4] | 103 | -8 | TP | 0.6 | OpenShort | | (3) | 10 | 3 | 9 | 20 | 2.1,100 | 89 | | 45 | Apr/12 | 13 | 247.77 | 253.83 | 258.05(0.1) | 258.62(0.05) | 259.27(0.14) | 260.04 | 1.7 | | 20 | 14(-1.4) | 50 | [8] | [19] | [5] | 98 | 5 | UT | 0.7 | HoldLong | | (7) | 11 | 2 | 15 | 20 | 1.9,100 | 89 | | | | |
| 46 | Apr/12 | 12 | 247.77 | 253.83 | 257.8(0.1) | 258.5(0.07) | 258.9(0.18) | 259.97 | 1.6 | | 20 | 15(-0.8) | 50 | [8] | [23] | [10] | 91 | 16 | UT | 0.9 | HoldLong | | (7) | 14 | 16 | 13 | 20 | 1.9,93 | 89 | | 47 | Apr/12 | 11 | 247.77 | 253.83 | 257.54(0.09) | 258.32(0.06) | 258.43(0.12) | 259.34 | 1.6 | | 20 | 16(-0.9) | 50 | [7] | [18] | [11] | 76 | 0 | UT | 0.8 | HoldLong | | (6) | 9 | 23 | 11 | 16 | 1.5,88 | 89 | | 48 | Apr/12 | 10 | 247.77 | 253.83 | 257.31(0.08) | 258.17(0.03) | 258.13(0.05) | 258.45 | 1.4 | | 20 | 17(-1.6) | 50 | [6] | [11] | [2] | 54 | -38 | UT | 0.3 | OpenLong | | (5) | 4 | -2 | 18 | -1 | 0.9,81 | 89 | | 49 | Apr/12 | 9 | 247.77 | 253.83 | 257.11(0.08) | 258.09(0.06) | 258.01(0.01) | 258.54 | 1.5 | | 20 | 19(-1) | 50 | [6] | [9] | [6] | 53 | -30 | UT | 0.4 | OpenLong? | | (6) | 1 | 9 | 18 | -0 | 1,78 | 89 | | 50 | Apr/9 | 15 | 246.82 | 252.2 | 256.9(0.05) | 257.93(0.04) | 257.97(-0.05) | 258.17 | 1.7 | | 19 | 20(-2) | 50 | [4] | [3] | [7] | 43 | -22 | UT | 0.1 | OpenLong? | | (5) | -4 | 14 | 14 | -0 | 0.9,70 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|