|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $233.4600 One month high (close): $266.9500
PSA Daily Change: -1.22% Daily StdDev 1.3% PSA EMA_5_Trend: 0.62% 10Minute StdDev: $2.2395
Latest Price : $263.69(-1.22%) | Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($1.7) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($2.3) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($0.5) Thu. Apr 8, 2021($1.4) Wed. Apr 7, 2021($0.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 250.04 | 257.44 | 262.88(0.1) | 264.31(-0.04) | 263.76(-0.05) | 263.82 | 1.5 | | 22 | 24(-2.1) | 50 | [8] | [1] | [-4] | 18 | -86 | CR | 0 | HoldShort? | | (8) | -4 | -10 | -5 | -2 | 0.4,58 | 87 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -3.92%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262.88(hourly_sma_20 -0.36%) 257.44(daily_ema_10 -2.42%) 250.04(daily_ema_20 -5.22%)
Resistance Levels: 264.31(weak_hourly_sma_10 0.19%)
|
| | | 2 | Apr/14 | 14 | 250.04 | 257.44 | 262.62(0.12) | 264.43(0.02) | 263.9(-0.08) | 264.21 | 1.6 | | 22 | 26(-1.8) | 50 | [9] | [1] | [-0] | 38 | -97 | UT | 0.1 | OpenLong | | (8) | -6 | 3 | -3 | -11 | 0.7,70 | 87 | | 3 | Apr/14 | 13 | 250.04 | 257.44 | 262.31(0.12) | 264.38(0.02) | 264.12(-0.1) | 264.09 | 1.6 | | 22 | 28(-1.7) | 50 | [9] | [-0] | [4] | 36 | -91 | UT | -0 | OpenLong | | (8) | -8 | 19 | -12 | -9 | 0.7,68 | 87 | | 4 | Apr/14 | 12 | 250.04 | 257.44 | 261.99(0.1) | 264.38(-0) | 264.39(-0.1) | 263.35 | 1.5 | | 22 | 29(-1.5) | 50 | [8] | [-2] | [-5] | 34 | -89 | DR | -0.4 | OpenShort | | (8) | -8 | 0 | -17 | -20 | 0.5,71 | 87 | | 5 | Apr/14 | 11 | 250.04 | 257.44 | 261.72(0.11) | 264.34(0.1) | 264.66(-0.07) | 263.34 | 1.5 | | 22 | 31(-1) | 50 | [9] | [5] | [-16] | 47 | -84 | CR | -0.5 | HoldShort | | (8) | -5 | -31 | -14 | -20 | 0.6,82 | 87 | | | | |
| 6 | Apr/14 | 10 | 250.04 | 257.44 | 261.44(0.12) | 264.08(0.16) | 264.86(-0.03) | 264.52 | 1.6 | | 22 | 32(0.2) | 50 | [9] | [10] | [-10] | 72 | -22 | CR | -0.1 | HoldShort | | (9) | -2 | -20 | -6 | -20 | 1.1,94 | 87 | | 7 | Apr/14 | 9 | 250.04 | 257.44 | 261.13(0.12) | 263.65(0.2) | 264.95(0.12) | 265.3 | 1.7 | | 22 | 32(1.4) | 50 | [9] | [23] | [-1] | 86 | 60 | CR | 0.1 | OpenShort? | | (10) | 9 | -3 | -1 | 3 | 1.5,98 | 87 | | 8 | Apr/13 | 15 | 249.06 | 255.79 | 260.81(0.14) | 263.12(0.21) | 264.63(0.13) | 265.43 | 1.9 | | 23 | 30(-0.2) | 50 | [11] | [26] | [7] | 89 | 60 | UT | 0.3 | HoldLong? | | (9) | 10 | 19 | -6 | 16 | 1.7,96 | 88 | | 9 | Apr/13 | 14 | 249.06 | 255.79 | 260.45(0.13) | 262.58(0.21) | 264.29(0.1) | 264.7 | 1.9 | | 23 | 30(1.6) | 50 | [10] | [23] | [3] | 89 | 44 | UT | 0.2 | OpenLong | | (9) | 8 | 10 | -5 | 12 | 1.7,96 | 88 | | 10 | Apr/13 | 13 | 249.06 | 255.79 | 260.11(0.13) | 262.04(0.22) | 264.03(0.27) | 264.34 | 1.8 | | 23 | 29(1.8) | 50 | [10] | [37] | [-6] | 90 | 90 | CR | 0.1 | OpenShort | | (9) | 21 | -17 | -8 | 14 | 1.7,97 | 88 | | | | |
| 11 | Apr/13 | 12 | 249.06 | 255.79 | 259.77(0.15) | 261.45(0.25) | 263.31(0.37) | 265 | 1.9 | | 23 | 27(3.1) | 50 | [12] | [46] | [14] | 108 | 135 | UT | 0.7 | HoldLong | | (10) | 28 | 34 | -7 | 20 | 2.3,100 | 88 | | 12 | Apr/13 | 11 | 249.06 | 255.79 | 259.37(0.13) | 260.81(0.21) | 262.34(0.28) | 263.7 | 1.7 | | 23 | 24(2.5) | 50 | [10] | [37] | [2] | 103 | 103 | TP | 0.7 | OpenShort | | (10) | 21 | -0 | -1 | 20 | 2.1,100 | 88 | | 13 | Apr/13 | 10 | 249.06 | 255.79 | 259.04(0.12) | 260.25(0.23) | 261.61(0.29) | 263.71 | 1.7 | | 23 | 21(3.8) | 50 | [9] | [38] | [7] | 115 | 126 | UT | 1.2 | HoldLong | | (9) | 22 | 8 | 4 | 20 | 2.6,100 | 88 | | 14 | Apr/13 | 9 | 249.06 | 255.79 | 258.73(0.11) | 259.65(0.22) | 260.86(0.31) | 263.39 | 1.7 | | 23 | 18(5.1) | 50 | [8] | [39] | [30] | 128 | 144 | UT | 1.7 | HoldLong? | | (8) | 24 | 70 | 10 | 20 | 3.1,100 | 88 | | 15 | Apr/12 | 15 | 247.77 | 253.83 | 258.43(0.05) | 259.09(0.11) | 260.05(0.17) | 260.74 | 1.8 | | 20 | 13(0.1) | 50 | [4] | [22] | [8] | 105 | 81 | UT | 0.7 | CloseLong? | | (5) | 13 | 15 | 5 | 20 | 2.2,100 | 89 | | | | |
| 16 | Apr/12 | 14 | 247.77 | 253.83 | 258.3(0.1) | 258.8(0.07) | 259.6(0.13) | 260.18 | 1.7 | | 20 | 12(-1.6) | 50 | [8] | [19] | [4] | 103 | -7 | TP | 0.6 | OpenShort | | (3) | 10 | 3 | 9 | 20 | 2.1,100 | 89 | | 17 | Apr/12 | 13 | 247.77 | 253.83 | 258.05(0.1) | 258.62(0.05) | 259.27(0.14) | 260.04 | 1.7 | | 20 | 14(-1.4) | 50 | [8] | [19] | [5] | 98 | 6 | UT | 0.7 | HoldLong | | (7) | 11 | 2 | 15 | 20 | 1.9,100 | 89 | | 18 | Apr/12 | 12 | 247.77 | 253.83 | 257.8(0.1) | 258.5(0.07) | 258.9(0.18) | 259.97 | 1.6 | | 20 | 15(-0.8) | 50 | [8] | [23] | [10] | 91 | 18 | UT | 0.9 | HoldLong | | (7) | 14 | 17 | 13 | 20 | 1.9,93 | 89 | | 19 | Apr/12 | 11 | 247.77 | 253.83 | 257.54(0.09) | 258.32(0.06) | 258.43(0.12) | 259.34 | 1.6 | | 20 | 16(-0.9) | 50 | [7] | [18] | [11] | 76 | 2 | UT | 0.8 | HoldLong | | (6) | 9 | 23 | 11 | 16 | 1.5,88 | 89 | | 20 | Apr/12 | 10 | 247.77 | 253.83 | 257.31(0.08) | 258.17(0.03) | 258.13(0.05) | 258.45 | 1.4 | | 20 | 17(-1.6) | 50 | [6] | [11] | [0] | 54 | -37 | UT | 0.3 | OpenLong | | (6) | 4 | -2 | 5 | -1 | 0.9,81 | 89 | | | | |
| 21 | Apr/12 | 9 | 247.77 | 253.83 | 257.11(0.08) | 258.09(0.06) | 258.01(0.01) | 258.54 | 1.5 | | 20 | 19(-1) | 50 | [6] | [9] | [3] | 53 | -28 | UT | 0.4 | OpenLong? | | (6) | 1 | 10 | 1 | -0 | 1,78 | 89 | | 22 | Apr/9 | 15 | 246.82 | 252.2 | 256.9(0.05) | 257.93(0.04) | 257.97(-0.05) | 258.17 | 1.7 | | 19 | 20(-2) | 50 | [4] | [3] | [4] | 43 | -21 | UT | 0.1 | OpenLong? | | (5) | -4 | 14 | -6 | -0 | 0.9,70 | 90 | | 23 | Apr/9 | 14 | 246.82 | 252.2 | 256.76(0.06) | 257.83(0.01) | 258.11(-0.03) | 257.65 | 1.6 | | 19 | 22(-1.1) | 50 | [5] | [3] | [-4] | 38 | -47 | CR | -0.3 | HoldShort | | (3) | -2 | -5 | -14 | -6 | 0.6,73 | 90 | | 24 | Apr/9 | 13 | 246.82 | 252.2 | 256.6(0.08) | 257.82(0.02) | 258.2(-0.01) | 257.83 | 1.6 | | 19 | 23(-1.3) | 50 | [6] | [6] | [-3] | 50 | -44 | CR | -0.2 | HoldShort | | (5) | -1 | -1 | -14 | -3 | 0.8,80 | 90 | | 25 | Apr/9 | 12 | 246.82 | 252.2 | 256.4(0.06) | 257.78(-0.01) | 258.22(0.02) | 257.85 | 1.6 | | 19 | 24(-0.1) | 50 | [5] | [7] | [-6] | 61 | -2 | CR | -0.2 | HoldShort | | (6) | 2 | -14 | -7 | 3 | 0.9,88 | 90 | | | | |
| 26 | Apr/9 | 11 | 246.82 | 252.2 | 256.23(0.08) | 257.8(0.12) | 258.16(0.11) | 258.36 | 1.7 | | 19 | 24(0.3) | 50 | [6] | [19] | [-5] | 79 | 21 | CR | 0.1 | OpenShort | | (6) | 9 | -13 | 1 | -9 | 1.3,96 | 90 | | 27 | Apr/9 | 10 | 246.82 | 252.2 | 256.03(0.09) | 257.49(0.15) | 257.89(0.13) | 258.84 | 1.8 | | 19 | 24(1.3) | 50 | [7] | [22] | [8] | 92 | 43 | UT | 0.6 | OpenLong | | (6) | 10 | 19 | 8 | 4 | 1.7,99 | 90 | | 28 | Apr/9 | 9 | 246.82 | 252.2 | 255.8(0.08) | 257.1(0.13) | 257.56(0.05) | 258.12 | 1.7 | | 19 | 23(1) | 50 | [6] | [15] | [3] | 83 | 13 | UT | 0.4 | HoldLong? | | (6) | 4 | 5 | 6 | 0 | 1.5,95 | 90 | | 29 | Apr/8 | 15 | 245.83 | 250.58 | 255.61(0.1) | 256.77(0.13) | 257.43(0.04) | 257.93 | 1.9 | | 17 | 22(-1.3) | 50 | [8] | [14] | [4] | 76 | -13 | UT | 0.3 | HoldLong? | | (5) | 3 | 10 | 1 | 6 | 1.6,86 | 67 | | 30 | Apr/8 | 14 | 245.83 | 250.58 | 255.35(0.07) | 256.45(0.12) | 257.34(-0.04) | 257.57 | 1.8 | | 17 | 23(1) | 50 | [6] | [7] | [4] | 69 | -1 | UT | 0.2 | OpenLong | | (6) | -3 | 16 | -7 | 3 | 1.5,81 | 67 | | | | |
| 31 | Apr/8 | 13 | 245.83 | 250.58 | 255.17(0.09) | 256.13(0.1) | 257.44(0.14) | 256.99 | 1.7 | | 17 | 22(-0.8) | 50 | [7] | [20] | [-4] | 64 | 8 | CR | -0.3 | HoldShort | | (4) | 11 | -6 | -12 | 3 | 1.3,81 | 67 | | 32 | Apr/8 | 12 | 245.83 | 250.58 | 254.95(0.09) | 255.88(0.07) | 257.09(0.18) | 257.19 | 1.8 | | 17 | 23(0.2) | 50 | [7] | [23] | [-4] | 72 | 39 | CR | 0.1 | HoldShort | | (7) | 14 | -8 | -17 | 18 | 1.5,84 | 67 | | 33 | Apr/8 | 11 | 245.83 | 250.58 | 254.72(0.09) | 255.69(0.12) | 256.63(0.21) | 257.51 | 1.8 | | 17 | 23(1.6) | 50 | [7] | [27] | [3] | 89 | 68 | UT | 0.6 | OpenLong | | (7) | 16 | 2 | 5 | 20 | 1.9,91 | 67 | | 34 | Apr/8 | 10 | 245.83 | 250.58 | 254.5(0.09) | 255.38(0.14) | 256.1(0.21) | 257.44 | 1.8 | | 17 | 21(2.2) | 50 | [7] | [28] | [-1] | 99 | 78 | CR | 1 | OpenShort | | (6) | 16 | -17 | 13 | 20 | 2.2,94 | 67 | | 35 | Apr/8 | 9 | 245.83 | 250.58 | 254.27(0.11) | 255.01(0.13) | 255.56(0.29) | 258.06 | 1.9 | | 17 | 19(4.5) | 50 | [9] | [34] | [34] | 123 | 108 | UT | 2.1 | HoldLong? | | (8) | 23 | 76 | 24 | 20 | 3.1,95 | 67 | | | | |
| 36 | Apr/7 | 15 | 244.95 | 249.03 | 253.98(0.07) | 254.67(0.04) | 254.83(0.06) | 255.24 | 1.7 | | 15 | 14(-2.3) | 50 | [6] | [11] | [5] | 74 | -12 | UT | 0.4 | OpenLong? | | (4) | 5 | 8 | 9 | 6 | 1.4,89 | 67 | | 37 | Apr/7 | 14 | 244.95 | 249.03 | 253.81(0.1) | 254.57(0.03) | 254.67(-0.03) | 254.93 | 1.7 | | 15 | 17(-4.5) | 50 | [8] | [4] | [2] | 60 | -79 | UT | 0.3 | OpenLong | | (5) | -2 | 3 | 3 | 3 | 1.1,82 | 67 | | 38 | Apr/7 | 13 | 244.95 | 249.03 | 253.56(0.12) | 254.5(0.02) | 254.75(0.04) | 254.81 | 1.6 | | 15 | 21(-5.3) | 50 | [9] | [10] | [0] | 52 | -72 | UT | 0 | OpenLong | | (7) | 3 | 1 | -3 | 4 | 1,77 | 67 | | 39 | Apr/7 | 12 | 244.95 | 249.03 | 253.27(0.13) | 254.45(0.08) | 254.66(0.08) | 254.75 | 1.6 | | 15 | 26(-4.6) | 50 | [10] | [15] | [1] | 46 | -62 | UT | 0.1 | OpenLong | | (8) | 6 | 9 | -11 | -5 | 0.9,73 | 67 | | 40 | Apr/7 | 11 | 244.95 | 249.03 | 252.95(0.11) | 254.26(0.02) | 254.47(-0.02) | 254.41 | 1.6 | | 15 | 31(-3.1) | 50 | [8] | [5] | [-2] | 50 | -68 | CR | -0 | HoldShort | | (8) | -2 | -1 | -7 | -0 | 0.8,80 | 67 | | | | |
| 41 | Apr/7 | 10 | 244.95 | 249.03 | 252.67(0.1) | 254.21(0.08) | 254.51(0.02) | 254.46 | 1.6 | | 15 | 34(-1.3) | 50 | [8] | [10] | [-9] | 61 | -34 | CR | -0 | HoldShort | | (8) | 2 | -23 | -2 | -7 | 0.9,88 | 67 | | 42 | Apr/7 | 9 | 244.95 | 249.03 | 252.41(0.13) | 254.02(0.1) | 254.47(0.09) | 255.31 | 1.7 | | 15 | 35(-0.3) | 50 | [10] | [17] | [9] | 78 | -9 | UT | 0.4 | HoldLong? | | (8) | 7 | 26 | -1 | 13 | 1.4,93 | 67 | | 43 | Apr/6 | 15 | 244.12 | 247.72 | 252.09(0.13) | 253.76(0.06) | 254.47(0) | 254.37 | 1.9 | | 15 | 36(-5.7) | 50 | [10] | [9] | [5] | 70 | -54 | UT | 0.1 | OpenLong? | | (8) | 0 | 16 | -4 | 5 | 1.1,92 | 60 | | 44 | Apr/6 | 14 | 244.12 | 247.72 | 251.76(0.12) | 253.62(0.04) | 254.23(0.07) | 253.79 | 1.8 | | 15 | 41(-1.9) | 50 | [9] | [14] | [-9] | 67 | -33 | CR | -0.2 | HoldShort | | (9) | 5 | -23 | -5 | -3 | 0.9,94 | 60 | | 45 | Apr/6 | 13 | 244.12 | 247.72 | 251.46(0.11) | 253.52(0.09) | 254.04(0.05) | 254.63 | 1.9 | | 15 | 43(1.3) | 50 | [8] | [14] | [4] | 82 | 23 | UT | 0.2 | OpenLong | | (10) | 4 | 10 | -2 | 11 | 1.3,99 | 60 | | | | |
| 46 | Apr/6 | 12 | 244.12 | 247.72 | 251.19(0.1) | 253.3(0.1) | 253.91(0.14) | 254.24 | 1.8 | | 15 | 42(1.3) | 50 | [8] | [21] | [2] | 82 | 48 | UT | 0.1 | OpenLong | | (7) | 11 | 1 | 4 | 6 | 1.3,99 | 60 | | 47 | Apr/6 | 11 | 244.12 | 247.72 | 250.93(0.12) | 253.05(0.17) | 253.57(0.12) | 254.18 | 1.8 | | 15 | 41(1.1) | 50 | [9] | [22] | [-2] | 81 | 31 | CR | 0.3 | OpenShort | | (8) | 9 | -3 | -3 | -3 | 1.5,93 | 60 | | 48 | Apr/6 | 10 | 244.12 | 247.72 | 250.64(0.13) | 252.63(0.21) | 253.27(0.1) | 254.31 | 1.8 | | 15 | 40(1.6) | 50 | [10] | [23] | [18] | 87 | 35 | UT | 0.5 | OpenLong | | (8) | 8 | 40 | 29 | 2 | 1.7,94 | 60 | | 49 | Apr/6 | 9 | 244.12 | 247.72 | 250.32(0.13) | 252.09(0.18) | 253.27(-0) | 252.85 | 1.6 | | 15 | 38(-1.7) | 50 | [10] | [14] | [-8] | 70 | -42 | CR | -0.1 | HoldShort? | | (8) | -0 | -31 | 23 | -15 | 1.2,90 | 60 | | 50 | Apr/5 | 15 | 243.25 | 245.87 | 249.99(0.17) | 251.65(0.21) | 253.01(0.13) | 253.99 | 2.2 | | 14 | 40(-4.2) | 50 | [13] | [26] | [20] | 90 | 8 | UT | 0.4 | HoldLong? | | (11) | 10 | 41 | 30 | 18 | 1.8,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|