PSA Trading Signals: Hourly Price Prediction

^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)

One month low (close): $230.8500 One month high (close): $247.9900

PSA Daily Change: 1.39% Daily StdDev 1.47% PSA EMA_5_Trend: 0.93% 10Minute StdDev: $2.8451

Latest Price : $247.99(1.39%)

Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($2.7) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($2.6) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($1.5)

PSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	239.77	241.79	243.32(0.21)	245.32(0.26)	247.54(0.45)	248.67	1.9	9	57(2.5)	50	[14]	[45]	[-1]	98	125	CR	0.4	OpenShort?	(14)	31	-10	-4	20	2,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 245.32(hourly_sma_10 -1.35%) 243.32(hourly_sma_20 -2.15%) 241.79(daily_ema_10 -2.77%) 239.77(daily_ema_20 -3.58%) Resistance Levels:

2	Mar/29	14	239.77	241.79	242.82(0.15)	244.68(0.31)	246.42(0.41)	249.03	2	9	55(8.9)	50	[10]	[43]	[17]	110	215	UT	1	HoldLong	(16)	28	35	2	20	2.4,100	59
3	Mar/29	13	239.77	241.79	242.46(0.12)	243.93(0.26)	245.41(0.38)	247.78	1.7	9	46(7.9)	50	[8]	[39]	[16]	113	196	UT	1.1	HoldLong	(9)	26	26	15	20	2.5,100	59
4	Mar/29	12	239.77	241.79	242.17(0.12)	243.29(0.18)	244.48(0.34)	246.86	1.5	9	38(7.4)	50	[8]	[33]	[20]	109	156	UT	1.3	HoldLong	(7)	23	43	3	20	2.6,94	59
5	Mar/29	11	239.77	241.79	241.88(0.07)	242.86(0.16)	243.66(0.23)	245.37	1.2	9	31(5.1)	50	[5]	[24]	[26]	104	127	UT	1.2	HoldLong	(7)	16	67	5	20	2.4,94	59

6	Mar/29	10	239.77	241.79	241.7(0.02)	242.46(0.09)	243.1(0.07)	243.07	0.7	9	25(0.8)	35	[1]	[10]	[-9]	69	57	CR	-0	HoldShort	(2)	5	-25	-4	0	1.1,91	59
7	Mar/29	9	239.77	241.79	241.66(0.06)	242.24(0.12)	242.93(0.19)	243.94	0.9	9	25(2.5)	50	[4]	[20]	[11]	100	77	UT	0.9	HoldLong?	(3)	13	23	9	20	2,100	59
8	Mar/26	15	238.96	241.15	241.51(0.04)	241.95(0.1)	242.46(0.15)	243.15	0.9	8	22(0)	50	[3]	[15]	[7]	90	67	UT	0.7	HoldLong?	(4)	10	11	13	12	1.6,100	58
9	Mar/26	14	238.96	241.15	241.42(0.01)	241.72(0.04)	242.1(0.02)	242.77	0.9	8	22(0.8)	45	[1]	[4]	[6]	82	54	UT	0.7	HoldLong	(2)	1	6	14	20	1.4,97	58
10	Mar/26	13	238.96	241.15	241.38(0.01)	241.64(0.14)	242.05(0.1)	242.58	0.8	8	21(0.4)	50	[1]	[13]	[6]	72	64	UT	0.6	OpenLong	(1)	7	11	13	-0	1.3,89	58

11	Mar/26	12	238.96	241.15	241.37(0.01)	241.31(0.14)	241.82(0.11)	242.21	0.7	8	21(0.3)	50	[1]	[14]	[5]	52	47	UT	0.4	OpenLong	(0)	8	18	-4	-4	0.9,79	58
12	Mar/26	11	238.96	241.15	241.35(0.01)	240.97(-0.01)	241.55(0.04)	241.6	0.6	8	21(0.1)	50	[1]	[4]	[5]	40	10	UT	0.1	OpenLong	(-0)	3	8	4	20	0.3,82	58
13	Mar/26	10	238.96	241.15	241.33(0.02)	240.98(-0.03)	241.45(0.05)	241.34	0.5	8	21(-0.7)	35	[1]	[4]	[-9]	33	-9	CR	-0.1	HoldShort	(0)	3	-34	7	15	0,83	58
14	Mar/26	9	238.96	241.15	241.27(0.06)	241.05(0.06)	241.33(0.04)	242.51	0.8	8	21(-1.1)	50	[4]	[7]	[15]	63	2	UT	1.3	OpenLong?	(4)	3	32	12	20	1.3,80	58
15	Mar/25	15	238.42	240.94	241.12(0.08)	240.91(-0.02)	241.22(0.17)	241.43	0.7	5	22(-6.1)	50	[6]	[13]	[8]	27	-27	UT	0.2	OpenLong?	(4)	12	16	5	17	0.3,69	60

16	Mar/25	14	238.42	240.94	240.93(0.09)	240.95(-0.05)	240.81(0.18)	240.87	0.6	5	28(-7.9)	50	[6]	[13]	[-1]	13	-44	CR	0	HoldShort	(5)	12	-6	-0	8	-0,63	60
17	Mar/25	13	238.42	240.94	240.71(0.1)	240.95(0)	240.38(-0.06)	241.09	0.6	5	36(-6)	50	[7]	[-2]	[5]	27	-92	RG	0.5	Wait	(7)	-4	9	14	0	0.2,72	60
18	Mar/25	12	238.42	240.94	240.47(0.1)	241.07(-0.02)	240.52(-0.11)	240.78	0.5	5	42(-5.6)	40	[7]	[-6]	[-11]	11	-115	DR	0.1	OpenShort	(7)	-8	-34	3	-4	0.2,56	60
19	Mar/25	11	238.42	240.94	240.23(0.12)	241.11(-0.01)	240.77(0.07)	241.95	0.8	5	48(-3.1)	50	[8]	[7]	[25]	14	-31	UT	0.6	OpenLong	(9)	5	76	-16	20	0.8,44	60
20	Mar/25	10	238.42	240.94	239.94(0.07)	241.13(-0.12)	240.6(-0.2)	239.37	0.2	5	51(-3.6)	40	[5]	[-16]	[-0]	-14	-138	RG	-0.6	Wait	(5)	-14	19	-26	-20	-0.3,44	60

21	Mar/25	9	238.42	240.94	239.77(0.05)	241.42(-0.13)	241.08(-0.28)	238.73	0.1	5	55(-2.5)	5	[3]	[-23]	[-37]	3	-156	DR	-1	OpenShort?	(4)	-19	-89	-19	-20	-0.4,63	60
22	Mar/24	15	238.47	240.69	239.65(0.14)	241.73(0.02)	241.77(0.06)	241.77	0.8	4	57(-2.8)	50	[10]	[7]	[-3]	62	-34	CR	0	HoldShort?	(9)	4	-8	-2	-2	0.9,89	64
23	Mar/24	14	238.47	240.69	239.31(0.12)	241.68(0.08)	241.61(0.06)	242.05	0.8	4	60(0.1)	50	[8]	[9]	[8]	65	8	UT	0.2	OpenLong	(11)	4	27	-3	-4	1,90	64
24	Mar/24	13	238.47	240.69	239.02(0.07)	241.5(0.08)	241.45(-0.09)	241.11	0.6	4	60(0.7)	15	[5]	[-2]	[-9]	60	1	DR	-0.1	OpenShort	(7)	-6	-19	-2	-20	0.8,90	64
25	Mar/24	12	238.47	240.69	238.86(0.08)	241.32(0.17)	241.66(-0.04)	241.77	0.8	4	59(1.9)	20	[5]	[5]	[-6]	68	33	CR	0	HoldShort	(6)	-3	-11	-3	-19	1.1,90	64

26	Mar/24	11	238.47	240.69	238.67(0.08)	240.91(0.24)	241.76(0.03)	242.15	0.8	4	57(3)	50	[5]	[12]	[9]	73	80	UT	0.2	OpenLong	(6)	2	34	-6	-15	1.4,88	64
27	Mar/24	10	238.47	240.69	238.48(0.06)	240.34(0.2)	241.68(-0.03)	241	0.6	4	54(1.6)	10	[4]	[6]	[-6]	66	45	CR	-0.3	HoldShort	(4)	-2	-7	-11	-19	1.1,88	64
28	Mar/24	9	238.47	240.69	238.34(0.04)	239.87(0.22)	241.75(0.09)	241.25	0.6	4	53(1.8)	5	[3]	[15]	[-10]	77	103	CR	-0.2	OpenShort?	(5)	6	-26	-5	-5	1.3,94	64
29	Mar/23	15	238.51	240.56	238.26(0.02)	239.34(0.25)	241.54(0.23)	242.14	0.8	5	51(2)	30	[1]	[25]	[1]	92	196	UT	0.3	OpenLong?	(4)	16	-4	1	20	1.7,99	67
30	Mar/23	14	238.51	240.56	238.21(0.02)	238.74(0.26)	240.98(0.38)	242.26	0.8	5	49(2)	50	[1]	[36]	[11]	98	242	UT	0.6	OpenLong	(1)	26	14	13	20	1.9,100	67

31	Mar/23	13	238.51	240.56	238.16(0.03)	238.12(0.23)	240.06(0.45)	241.77	0.7	5	47(2.3)	50	[2]	[40]	[13]	93	231	UT	0.8	OpenLong	(1)	31	13	23	20	1.7,100	67
32	Mar/23	12	238.51	240.56	238.09(0.02)	237.58(0.27)	238.99(0.42)	241.32	0.6	5	45(1.7)	50	[1]	[39]	[21]	89	222	UT	1.2	OpenLong	(1)	29	32	36	20	1.6,99	67
33	Mar/23	11	238.51	240.56	238.09(-0)	236.94(0.16)	237.99(0.36)	240.22	0.4	5	43(-0.1)	50	[-0]	[31]	[20]	60	177	UR	1.2	SmallShort	(0)	25	27	37	20	1.2,80	67
34	Mar/23	10	238.51	240.56	238.09(0)	236.55(0.07)	237.14(0.27)	239.32	0.2	5	43(0)	50	[0]	[22]	[26]	24	115	UR	1.1	SmallShort	(-1)	18	49	27	20	0.7,56	67
35	Mar/23	9	238.51	240.56	238.04(-0.04)	236.4(-0.02)	236.51(0.14)	237.67	-0.2	5	43(-0.7)	45	[-3]	[9]	[18]	-20	52	UR	0.6	SmallShort?	(-3)	10	37	15	20	-0.2,35	67

36	Mar/22	15	238.43	240.25	238.14(-0.09)	236.44(-0.08)	236.19(0.01)	236.43	-0.5	3	44(-2.1)	-5	[-6]	[-4]	[3]	-52	19	RG	0.1	Wait?	(-5)	1	4	4	16	-0.9,21	55
37	Mar/22	14	238.43	240.25	238.36(-0.1)	236.62(-0.08)	236.16(0.12)	236.31	-0.5	3	46(-0.4)	0	[-7]	[3]	[5]	-56	36	UR	0.1	SmallShort	(-7)	8	11	7	8	-1,19	55
38	Mar/22	13	238.43	240.25	238.59(-0.1)	236.82(-0.15)	235.89(-0.03)	235.95	-0.6	3	46(0.9)	-10	[-7]	[-10]	[-1]	-65	-21	DT	0	OpenShort	(-8)	-2	-8	6	6	-1.3,18	55
39	Mar/22	12	238.43	240.25	238.84(-0.09)	237.17(-0.21)	235.97(-0.13)	236.2	-0.5	3	45(1.5)	-5	[-6]	[-18]	[6]	-63	-53	RG	0.1	Wait	(-7)	-9	4	17	16	-1.3,20	55
40	Mar/22	11	238.43	240.25	239.06(-0.13)	237.68(-0.22)	236.28(-0.17)	236.05	-0.5	3	44(-0.2)	-30	[-9]	[-22]	[-1]	-77	-45	DT	-0.1	HoldShort	(-7)	-12	-8	10	-3	-1.6,13	55

41	Mar/22	10	238.43	240.25	239.38(-0.12)	238.2(-0.17)	236.69(-0.16)	236.32	-0.5	3	44(1.2)	-0	[-8]	[-19]	[13]	-83	-52	RG	-0.2	Wait	(-9)	-11	42	3	-19	-1.6,7	55
42	Mar/22	9	238.43	240.25	239.66(-0.15)	238.6(-0.22)	237.07(-0.28)	234.93	-0.8	3	43(6.2)	-50	[-10]	[-30]	[-20]	-115	-122	DT	-1.2	HoldShort?	(-11)	-19	-42	-9	-20	-2.6,0	55
43	Mar/19	15	238.5	240.51	240.03(-0.16)	239.13(-0.16)	237.74(-0.27)	236.35	-0.5	3	37(1)	-50	[-11]	[-27]	[-19]	-108	-59	DT	-0.9	CloseShort?	(-9)	-19	-42	-7	-20	-2.3,0	55
44	Mar/19	14	238.5	240.51	240.41(-0.16)	239.52(-0.07)	238.38(-0.29)	237.76	-0.2	3	36(-5.1)	-50	[-11]	[-26]	[-7]	-93	-25	DT	-0.4	HoldShort	(-10)	-20	-10	-6	-20	-1.7,0	55
45	Mar/19	13	238.5	240.51	240.79(-0.15)	239.68(-0.07)	239.08(-0.26)	238.09	-0.1	3	41(-3.2)	-45	[-10]	[-24]	[-6]	-88	-28	DT	-0.6	HoldShort	(-11)	-18	-4	-11	-20	-1.5,0	55

46	Mar/19	12	238.5	240.51	241.15(-0.14)	239.84(-0.11)	239.7(-0.18)	238.23	-0.1	3	44(-1.1)	-40	[-10]	[-19]	[-6]	-86	-26	DT	-0.8	HoldShort	(-11)	-12	-2	-21	-20	-1.5,2	55
47	Mar/19	11	238.5	240.51	241.49(-0.13)	240.11(-0.11)	240.12(-0.17)	238.29	-0	3	45(1)	-50	[-9]	[-18]	[-16]	-74	-43	DT	-0.9	OpenShort	(-10)	-12	-36	-12	-20	-1.6,16	55
48	Mar/19	10	238.5	240.51	241.79(-0.1)	240.37(-0.06)	240.52(-0.06)	239.52	0.2	3	44(0.1)	-40	[-7]	[-9]	[-21]	-54	-6	DT	-0.5	OpenShort	(-7)	-4	-51	-18	-12	-1.2,26	55
49	Mar/19	9	238.5	240.51	242.03(-0.05)	240.5(0.03)	240.67(0.16)	241.27	0.6	3	44(-0.5)	15	[-3]	[10]	[0]	-24	58	RG	0.3	Wait?	(-5)	11	1	-8	15	-0.4,36	55
50	Mar/18	15	238.61	240.81	242.15(-0.04)	240.43(-0.05)	240.28(0.13)	241.21	0.6	8	44(-0.8)	50	[-3]	[9]	[9]	-39	32	UR	0.5	SmallShort?	(-4)	9	26	-13	20	-0.5,24	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI