|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $229.9500 One month high (close): $243.3600
PSA Daily Change: 1.86% Daily StdDev 1.43% PSA EMA_5_Trend: 0.67% 10Minute StdDev: $1.0046
Latest Price : $243.05(1.86%) | Tue. Mar 16, 2021($1.5) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($0.9) Wed. Mar 10, 2021($1.2) Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($1.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 236.57 | 236.61 | 239.8(0.05) | 240.13(0.07) | 240.57(0.23) | 241.83 | 1.2 | | 4 | 22(2.7) | 50 | [4] | [22] | [18] | 105 | 87 | UT | 1.4 | HoldLong? | | (4) | 16 | 27 | 36 | 20 | 2.2,100 | 56 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -3.99%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.13(hourly_sma_10 -0.7%) 239.8(hourly_sma_20 -0.84%) 236.61(daily_ema_10 -2.16%) 236.57(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | Mar/12 | 14 | 236.57 | 236.61 | 239.67(0.01) | 239.97(0.03) | 240.02(0.14) | 240.97 | 1 | | 4 | 19(0.7) | 35 | [1] | [14] | [8] | 77 | 74 | UT | 1.2 | HoldLong | | (3) | 10 | 1 | 32 | 20 | 1.6,87 | 56 | | 3 | Mar/12 | 13 | 236.57 | 236.61 | 239.65(-0.01) | 239.91(0.02) | 239.69(0.14) | 240.93 | 1 | | 4 | 18(-1.4) | 45 | [-1] | [13] | [18] | 59 | 93 | UR | 1.6 | SmallShort | | (1) | 10 | 35 | 28 | 20 | 1.6,69 | 56 | | 4 | Mar/12 | 12 | 236.57 | 236.61 | 239.68(-0.04) | 239.85(-0.01) | 239.34(-0.02) | 239.81 | 0.8 | | 4 | 20(-2) | 15 | [-3] | [0] | [6] | -2 | 44 | UR | 0.6 | SmallShort | | (-3) | -1 | 16 | 5 | 1 | 0.2,43 | 56 | | 5 | Mar/12 | 11 | 236.57 | 236.61 | 239.76(-0.03) | 239.88(-0.01) | 239.38(-0.13) | 239.29 | 0.6 | | 4 | 22(-0.3) | 5 | [-2] | [-7] | [-0] | -20 | -23 | RG | -0.1 | Wait | | (-4) | -9 | 5 | -3 | -15 | -0.5,43 | 56 | | | | |
| 6 | Mar/12 | 10 | 236.57 | 236.61 | 239.83(-0.02) | 239.9(-0.03) | 239.69(-0.09) | 239.12 | 0.6 | | 4 | 22(0.3) | 10 | [-1] | [-5] | [-6] | -26 | -33 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -16 | -15 | -0.8,44 | 56 | | 7 | Mar/12 | 9 | 236.57 | 236.61 | 239.88(-0.04) | 239.98(0.01) | 239.92(-0.09) | 239.31 | 0.6 | | 4 | 22(-0.7) | -5 | [-3] | [-4] | [-4] | -16 | -4 | RG | -0.7 | Wait? | | (-2) | -6 | 4 | -20 | -20 | -0.6,49 | 56 | | 8 | Mar/11 | 15 | 236.05 | 235.64 | 239.97(-0.01) | 239.95(0.04) | 240.13(-0.1) | 239.19 | 0.8 | | -0 | 23(-0.9) | -15 | [-1] | [-6] | [-12] | -10 | -45 | DT | -1 | OpenShort? | | (-3) | -7 | -24 | -11 | -20 | -0.8,60 | 56 | | 9 | Mar/11 | 14 | 236.05 | 235.64 | 240(0.01) | 239.86(0.09) | 240.36(-0.01) | 239.98 | 1 | | -0 | 23(-0.2) | -10 | [1] | [2] | [-10] | 22 | -12 | CR | -0.4 | HoldShort | | (0) | -1 | -26 | -2 | -14 | -0,72 | 56 | | 10 | Mar/11 | 13 | 236.05 | 235.64 | 239.98(0.01) | 239.65(0.07) | 240.38(0.11) | 240.83 | 1.2 | | -0 | 24(0.5) | 10 | [1] | [10] | [8] | 44 | 56 | RG | 0.5 | Wait | | (2) | 8 | 17 | 7 | 19 | 0.9,71 | 56 | | | | |
| 11 | Mar/11 | 12 | 236.05 | 235.64 | 239.95(0.02) | 239.47(0.04) | 240.12(0.03) | 240.27 | 1 | | -0 | 23(-0.2) | 10 | [1] | [3] | [1] | 24 | -2 | RG | 0.2 | Wait | | (0) | 2 | -3 | 4 | 13 | 0.3,66 | 56 | | 12 | Mar/11 | 11 | 236.05 | 235.64 | 239.9(0.05) | 239.37(-0.01) | 240.04(0.11) | 240.36 | 1.1 | | -0 | 23(-1.7) | 35 | [4] | [8] | [4] | 28 | -2 | UT | 0.3 | OpenLong | | (2) | 8 | 0 | 12 | 20 | 0.5,65 | 56 | | 13 | Mar/11 | 10 | 236.05 | 235.64 | 239.79(0.06) | 239.39(-0.05) | 239.78(0.18) | 240.36 | 1.1 | | -0 | 25(-2.6) | 45 | [4] | [11] | [7] | 22 | 6 | UT | 0.6 | OpenLong | | (4) | 13 | 8 | 10 | 20 | 0.6,57 | 56 | | 14 | Mar/11 | 9 | 236.05 | 235.64 | 239.64(0.06) | 239.51(-0.06) | 239.35(0.18) | 240.1 | 1 | | -0 | 28(-3.5) | 50 | [4] | [11] | [11] | 13 | 6 | UT | 0.7 | OpenLong? | | (4) | 13 | 18 | 15 | 20 | 0.4,53 | 56 | | 15 | Mar/10 | 15 | 235.82 | 236 | 239.49(0.09) | 239.65(-0.05) | 238.92(0.04) | 239.52 | 0.9 | | 1 | 31(-7.1) | 40 | [6] | [2] | [-2] | -7 | -76 | CR | 0.5 | HoldShort? | | (4) | 3 | -11 | 9 | 7 | 0,43 | 57 | | | | |
| 16 | Mar/10 | 14 | 235.82 | 236 | 239.28(0.12) | 239.76(-0.01) | 238.83(0.06) | 239.89 | 1 | | 1 | 38(-9.2) | 50 | [8] | [6] | [9] | -9 | -70 | UT | 0.7 | OpenLong | | (7) | 4 | 26 | 3 | 4 | 0.4,31 | 57 | | 17 | Mar/10 | 13 | 235.82 | 236 | 238.99(0.11) | 239.78(-0.09) | 238.7(-0.13) | 239.05 | 0.8 | | 1 | 47(-8) | 50 | [8] | [-10] | [5] | -33 | -135 | RG | 0.2 | Wait | | (8) | -9 | 26 | -18 | -2 | 0,17 | 57 | | 18 | Mar/10 | 12 | 235.82 | 236 | 238.72(0.1) | 239.99(-0.06) | 239(-0.28) | 238.21 | 0.6 | | 1 | 55(-7.5) | 20 | [7] | [-20] | [-4] | -33 | -181 | DR | -0.4 | OpenShort | | (7) | -20 | 8 | -24 | -20 | -0.2,22 | 57 | | 19 | Mar/10 | 11 | 235.82 | 236 | 238.48(0.1) | 240.14(-0.07) | 239.67(-0.29) | 237.94 | 0.5 | | 1 | 63(-6.2) | -10 | [7] | [-21] | [-20] | -19 | -183 | DR | -0.7 | OpenShort | | (7) | -20 | -34 | -29 | -20 | -0.2,36 | 57 | | 20 | Mar/10 | 10 | 235.82 | 236 | 238.24(0.15) | 240.3(-0.05) | 240.37(-0.14) | 239.05 | 0.8 | | 1 | 69(-7.6) | 30 | [11] | [-9] | [-7] | 21 | -146 | DR | -0.5 | OpenShort | | (10) | -10 | -5 | -20 | -20 | 0.3,63 | 57 | | | | |
| 21 | Mar/10 | 9 | 235.82 | 236 | 237.89(0.15) | 240.3(-0) | 240.7(-0.07) | 239.22 | 0.8 | | 1 | 77(-5.9) | 15 | [11] | [-2] | [-19] | 39 | -98 | DR | -0.5 | OpenShort? | | (12) | -5 | -42 | -13 | -20 | 0.4,79 | 57 | | 22 | Mar/9 | 15 | 235.62 | 236.16 | 237.53(0.21) | 240.43(0.1) | 240.86(-0.05) | 240.59 | 1.3 | | 3 | 83(-7.9) | 30 | [15] | [4] | [-12] | 68 | -81 | CR | -0.1 | HoldShort? | | (14) | -4 | -29 | -3 | -17 | 0.9,95 | 58 | | 23 | Mar/9 | 14 | 235.62 | 236.16 | 237.04(0.23) | 240.18(0.17) | 240.98(0.15) | 241.53 | 1.5 | | 3 | 91(-2.8) | 50 | [16] | [20] | [1] | 81 | 10 | UT | 0.2 | HoldLong | | (18) | 10 | 1 | 2 | 3 | 1.3,98 | 58 | | 24 | Mar/9 | 13 | 235.62 | 236.16 | 236.49(0.24) | 239.78(0.19) | 240.62(0.17) | 241.47 | 1.5 | | 3 | 93(-1.3) | 50 | [17] | [23] | [8] | 79 | 25 | UT | 0.2 | HoldLong | | (18) | 12 | 24 | -3 | 10 | 1.4,94 | 58 | | 25 | Mar/9 | 12 | 235.62 | 236.16 | 235.93(0.19) | 239.32(0.22) | 240.22(0.03) | 240.67 | 1.3 | | 3 | 95(1.4) | 50 | [13] | [13] | [5] | 77 | 30 | UT | 0.1 | OpenLong | | (17) | 2 | 19 | -2 | -6 | 1.3,94 | 58 | | | | |
| 26 | Mar/9 | 11 | 235.62 | 236.16 | 235.48(0.16) | 238.8(0.25) | 240.14(0.06) | 240.06 | 1.1 | | 3 | 93(2.9) | 35 | [11] | [16] | [-13] | 76 | 55 | CR | -0 | OpenShort | | (14) | 4 | -34 | -5 | -14 | 1.3,93 | 58 | | 27 | Mar/9 | 10 | 235.62 | 236.16 | 235.11(0.18) | 238.2(0.31) | 239.99(0.25) | 241.18 | 1.4 | | 3 | 90(6.6) | 50 | [12] | [31] | [16] | 88 | 151 | UT | 0.3 | OpenLong | | (14) | 17 | 45 | -6 | 19 | 1.7,95 | 58 | | 28 | Mar/9 | 9 | 235.62 | 236.16 | 234.69(0.17) | 237.46(0.28) | 239.38(0.18) | 239.71 | 1 | | 3 | 84(4) | 50 | [12] | [25] | [2] | 83 | 94 | UT | 0.1 | OpenLong? | | (12) | 12 | 7 | -8 | 8 | 1.5,95 | 58 | | 29 | Mar/8 | 15 | 235.24 | 236.29 | 234.3(0.18) | 236.81(0.27) | 238.94(0.22) | 239.5 | 1.1 | | 5 | 80(2.7) | 50 | [12] | [28] | [-7] | 90 | 104 | CR | 0.2 | OpenShort? | | (13) | 15 | -23 | -6 | 20 | 1.7,97 | 62 | | 30 | Mar/8 | 14 | 235.24 | 236.29 | 233.89(0.18) | 236.18(0.35) | 238.43(0.41) | 240.25 | 1.3 | | 5 | 77(9.3) | 50 | [12] | [44] | [13] | 105 | 198 | UT | 0.6 | HoldLong | | (15) | 28 | 28 | -2 | 20 | 2.2,100 | 62 | | | | |
| 31 | Mar/8 | 13 | 235.24 | 236.29 | 233.46(0.13) | 235.36(0.31) | 237.47(0.45) | 239.33 | 1.1 | | 5 | 68(9.9) | 50 | [9] | [45] | [16] | 108 | 232 | UT | 0.7 | HoldLong | | (13) | 31 | 37 | -4 | 20 | 2.3,100 | 62 | | 32 | Mar/8 | 12 | 235.24 | 236.29 | 233.15(0.12) | 234.62(0.31) | 236.41(0.37) | 238.13 | 0.8 | | 5 | 58(8.4) | 50 | [8] | [39] | [9] | 108 | 184 | UT | 0.8 | HoldLong | | (8) | 26 | 20 | -2 | 20 | 2.3,100 | 62 | | 33 | Mar/8 | 11 | 235.24 | 236.29 | 232.88(0.11) | 233.89(0.3) | 235.53(0.36) | 237.49 | 0.6 | | 5 | 49(8.4) | 50 | [8] | [38] | [10] | 110 | 181 | UT | 1 | HoldLong | | (8) | 25 | 17 | 5 | 20 | 2.4,100 | 62 | | 34 | Mar/8 | 10 | 235.24 | 236.29 | 232.63(0.11) | 233.2(0.29) | 234.68(0.32) | 236.94 | 0.4 | | 5 | 41(9.1) | 50 | [8] | [35] | [21] | 120 | 162 | UT | 1.4 | HoldLong | | (7) | 22 | 47 | 9 | 20 | 2.8,100 | 62 | | 35 | Mar/8 | 9 | 235.24 | 236.29 | 232.38(0.06) | 232.54(0.17) | 233.94(0.3) | 235.45 | 0.1 | | 5 | 32(5.8) | 50 | [4] | [28] | [22] | 113 | 145 | UT | 1.2 | HoldLong? | | (6) | 21 | 44 | 17 | 20 | 2.5,100 | 62 | | | | |
| 36 | Mar/5 | 15 | 234.78 | 236.16 | 232.23(0.03) | 232.15(0.05) | 233.25(0.18) | 234.05 | -0.2 | | 4 | 26(2.8) | 45 | [2] | [15] | [10] | 95 | 94 | UT | 0.8 | OpenLong? | | (3) | 12 | 10 | 17 | 20 | 1.8,100 | 56 | | 37 | Mar/5 | 14 | 234.78 | 236.16 | 232.17(-0.01) | 232.03(0.04) | 232.84(0.25) | 233.74 | -0.3 | | 4 | 23(-1.7) | 40 | [-1] | [19] | [15] | 93 | 139 | UR | 1 | SmallShort | | (2) | 17 | 16 | 35 | 20 | 1.7,100 | 56 | | 38 | Mar/5 | 13 | 234.78 | 236.16 | 232.2(-0.04) | 231.93(0.06) | 232.26(0.23) | 233.22 | -0.4 | | 4 | 25(-4.5) | 15 | [-3] | [18] | [7] | 61 | 132 | UR | 1 | SmallShort | | (-2) | 16 | -1 | 31 | 20 | 1,86 | 56 | | 39 | Mar/5 | 12 | 234.78 | 236.16 | 232.3(-0.02) | 231.79(0.09) | 231.72(0.25) | 233.24 | -0.4 | | 4 | 30(-1.7) | 50 | [-1] | [20] | [22] | 44 | 118 | UR | 1.3 | SmallShort | | (-3) | 17 | 39 | 40 | 20 | 0.8,74 | 56 | | 40 | Mar/5 | 11 | 234.78 | 236.16 | 232.36(-0.04) | 231.59(0.01) | 231.14(0.04) | 232 | -0.7 | | 4 | 31(-1.3) | 15 | [-3] | [3] | [5] | -12 | 27 | UR | 0.7 | SmallShort | | (-4) | 3 | -0 | 24 | 8 | -0.3,46 | 56 | | | | |
| 41 | Mar/5 | 10 | 234.78 | 236.16 | 232.36(-0) | 231.56(-0.05) | 231.06(-0.07) | 232.01 | -0.7 | | 4 | 33(0) | 45 | [-0] | [-6] | [18] | -32 | -36 | RG | 0.7 | Wait | | (-4) | -5 | 39 | 17 | 20 | -0.4,28 | 56 | | 42 | Mar/5 | 9 | 234.78 | 236.16 | 232.46(-0.02) | 231.67(-0.08) | 231.21(-0.17) | 230.81 | -1 | | 4 | 33(1.2) | 15 | [-1] | [-15] | [1] | -75 | -92 | RG | -0.3 | Wait? | | (-2) | -12 | 9 | -8 | -8 | -1.3,8 | 56 | | 43 | Mar/4 | 15 | 234.59 | 236.16 | 232.51(-0.03) | 231.87(-0.09) | 231.6(-0.11) | 230.54 | -1 | | 2 | 31(2.3) | -5 | [-2] | [-12] | [-3] | -85 | -77 | RG | -0.9 | SmallLong? | | (-2) | -8 | 7 | -22 | -20 | -1.6,5 | 50 | | 44 | Mar/4 | 14 | 234.59 | 236.16 | 232.57(-0.06) | 232.07(-0.07) | 231.85(-0.08) | 230.32 | -1.1 | | 2 | 29(2.8) | -25 | [-4] | [-10] | [-19] | -82 | -62 | DT | -1.3 | OpenShort | | (-2) | -6 | -41 | -15 | -20 | -1.9,16 | 50 | | 45 | Mar/4 | 13 | 234.59 | 236.16 | 232.72(-0.06) | 232.22(-0.04) | 232.05(-0.01) | 231.61 | -0.7 | | 2 | 26(-0.6) | -25 | [-4] | [-4] | [-12] | -50 | 4 | DT | -0.4 | OpenShort | | (-3) | -1 | -38 | 7 | -11 | -1.1,28 | 50 | | | | |
| 46 | Mar/4 | 12 | 234.59 | 236.16 | 232.85(-0.04) | 232.22(-0) | 232.07(-0.03) | 232.8 | -0.4 | | 2 | 27(-1.6) | 0 | [-3] | [-4] | [5] | -20 | 31 | RG | 0.7 | Wait | | (-2) | -2 | 1 | 19 | 14 | -0,30 | 50 | | 47 | Mar/4 | 11 | 234.59 | 236.16 | 232.95(-0.04) | 232.31(-0.07) | 232.07(0) | 232.76 | -0.5 | | 2 | 28(-1.2) | 15 | [-3] | [-4] | [14] | -38 | 28 | RG | 0.6 | Wait | | (-3) | 0 | 31 | 7 | 20 | -0.2,17 | 50 | | 48 | Mar/4 | 10 | 234.59 | 236.16 | 233.03(-0.06) | 232.48(-0.15) | 232.13(-0.07) | 231.78 | -0.7 | | 2 | 30(-0.3) | -10 | [-4] | [-12] | [2] | -70 | -9 | DP | -0.3 | OpenShort | | (-4) | -5 | 16 | -23 | 9 | -1,5 | 50 | | 49 | Mar/4 | 9 | 234.59 | 236.16 | 233.17(-0.12) | 232.82(-0.13) | 232.28(-0.05) | 231.28 | -0.8 | | 2 | 30(-4.4) | -50 | [-8] | [-11] | [-10] | -76 | 20 | DT | -0.8 | HoldShort? | | (-5) | -4 | -14 | -25 | -18 | -1.6,14 | 50 | | 50 | Mar/3 | 15 | 234.62 | 236.59 | 233.46(-0.12) | 233.12(-0.1) | 232.4(-0.06) | 231.72 | -0.7 | | 3 | 34(-4.6) | -50 | [-8] | [-11] | [-20] | -58 | 28 | DT | -0.5 | OpenShort? | | (-9) | -4 | -44 | -19 | -20 | -1.3,25 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|