Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 23, 2021



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $225.8200      One month high (close): $242.3400

PSA Daily Change: 1.93%   Daily StdDev 1.36%   PSA EMA_5_Trend: 1.05%   10Minute StdDev: $3.9054

Latest Price :  $242.34(1.93%)

Thu. Feb 25, 2021($1.2)   Wed. Feb 24, 2021($0.9)   Tue. Feb 23, 2021($3.5)   Mon. Feb 22, 2021($1.1)   Fri. Feb 19, 2021($0.7)   Thu. Feb 18, 2021($1)   Wed. Feb 17, 2021($1.9)   Tue. Feb 16, 2021($1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.7%(54%)   Avg negative next hour return: -0.5%(46%)
     Tue. Feb. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2315   232.55  235.03  238.73(0.17)  242.04(0.28)  243.69(-0.15) 242.922.8    12107(0.9)50[13][5][-8]63-69CR-0.2HoldShort?    (11)-11-11-9-201.1,8569



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 242.04(hourly_sma_10 -0.36%)   238.73(hourly_sma_20 -1.72%)   235.03(daily_ema_10 -3.25%)   232.55(daily_ema_20 -4.27%)   
Resistance Levels: 


 
2Feb/2314   232.55  235.03  238.32(0.18)  241.37(0.31)  244.07(-0.09) 243.362.9    12106(2.9)50[13][11][-4]71-33CR-0.2HoldShort    (12)-7-6-12-71.3,8869
3Feb/2313   232.55  235.03  237.89(0.19)  240.61(0.36)  244.28(0.49) 243.583    12103(4.7)50[14][56][-3]81158CR-0.2OpenShort    (12)36-4-13101.5,9369
4Feb/2312   232.55  235.03  237.45(0.2)  239.76(0.4)  243.09(0.48) 243.763    1299(6.8)50[15][56][-9]90174CR0.2OpenShort    (13)35-27-17201.7,9769
5Feb/2311   232.55  235.03  236.98(0.21)  238.81(0.4)  241.94(0.65) 244.833.3    1292(13.2)50[15][69][8]108273UT0.9HoldLong    (14)4814202.3,10069
 


6Feb/2310   232.55  235.03  236.47(0.22)  237.86(0.36)  240.38(0.72) 244.83.3    1279(18.5)50[16][73][13]120301UT1.5HoldLong    (14)5390202.9,9769
7Feb/239   232.55  235.03  235.94(0.2)  237.01(0.35)  238.67(0.73) 244.443.2    1260(31.1)50[15][73][72]142339UT2.6HoldLong?    (14)5417513203.8,9769
8Feb/2215   231.7  233.98  235.47(0.05)  236.18(0.09)  236.94(0.22) 237.641.9    1029(-0.8)50[4][23][1]9796UT0.7HoldLong?    (4)16-911202,9758
9Feb/2214   231.7  233.98  235.35(0.09)  235.97(0.13)  236.42(0.32) 237.982    1030(4.7)50[7][32][16]12097UT1.6HoldLong    (4)232533202.8,10058
10Feb/2213   231.7  233.98  235.13(0.09)  235.66(0.1)  235.67(0.14) 237.031.7    1025(-0.4)50[7][18][14]10313UT1.7CloseLong    (4)102036202.4,9358
 


11Feb/2212   231.7  233.98  234.93(0.08)  235.42(0.06)  235.67(0) 236.251.4    1026(-4)50[6][6][8]63-35UT1.1OpenLong    (5)01121111.6,7358
12Feb/2211   231.7  233.98  234.73(0.06)  235.28(0.04)  235.34(-0.03) 235.821.3    1030(-1.5)50[4][3][5]20-31UT0.5OpenLong    (5)-221-1361.2,4058
13Feb/2210   231.7  233.98  234.58(0.05)  235.18(0.02)  235.42(-0.04) 235.011    1031(-2.1)50[4][1][1]-4-50UT-0.4OpenLong    (3)-320-31-80.4,3658
14Feb/229   231.7  233.98  234.47(0.05)  235.14(-0.01)  235.52(-0.06) 234.260.8    1033(-4.3)40[4][-2][-17]1-87DR-1.2OpenShort?    (2)-4-30-28-20-0.2,5658
15Feb/1915   230.96  233.14  234.36(0.1)  235.16(0.03)  235.66(0.07) 235.411.3    938(-4)50[7][9][-8]59-58CR-0.2HoldShort?    (5)5-21-510.9,8663
 


16Feb/1914   230.96  233.14  234.12(0.13)  235.08(0.08)  235.5(0.12) 236.231.6    942(-4.9)50[9][15][3]88-29UT0.5HoldLong    (7)928161.5,10063
17Feb/1913   230.96  233.14  233.82(0.14)  234.88(0.05)  235.21(0.12) 236.171.5    946(-4.1)50[10][14][9]86-30UT0.6HoldLong    (9)9168201.5,9863
18Feb/1912   230.96  233.14  233.5(0.13)  234.77(0.02)  234.94(0.08) 235.551.4    951(-4.3)50[9][10][7]73-40UT0.4OpenLong    (8)6172181.2,9363
19Feb/1911   230.96  233.14  233.19(0.13)  234.72(0.05)  234.75(0.04) 234.921.2    955(-5.1)50[9][8][2]63-72UT0.1OpenLong    (7)37-2-40.9,9063
20Feb/1910   230.96  233.14  232.89(0.13)  234.6(0.07)  234.75(-0) 234.631.1    960(-4.8)50[9][6][-3]63-83CR-0HoldShort    (8)-0-4-2-140.9,9063
 


21Feb/199   230.96  233.14  232.59(0.13)  234.43(0.1)  234.67(0.05) 234.761.1    965(-2.9)50[9][11][-2]66-49CR0HoldShort?    (9)4-2-1-131,9163
22Feb/1815   230.35  232.76  232.28(0.08)  234.19(0.08)  234.56(-0.02) 234.821.2    968(8.4)50[6][4][1]699UT0.1OpenLong?    (9)-16-311.1,9164
23Feb/1814   230.35  232.76  232.09(0.06)  233.99(0.08)  234.6(-0.04) 234.611.1    959(2)45[4][2][1]6929UT0OpenLong    (5)-33-431.1,9164
24Feb/1813   230.35  232.76  231.94(0.09)  233.81(0.11)  234.7(0.07) 234.51.1    957(1.4)50[7][12][-3]6924CR-0.1HoldShort    (4)5-4-10-31.2,8964
25Feb/1812   230.35  232.76  231.73(0.1)  233.55(0.17)  234.54(0.14) 234.651.1    956(2.3)50[7][19][2]7753UT0.1OpenLong    (6)1011-10-21.4,9264
 


26Feb/1811   230.35  232.76  231.5(0.08)  233.16(0.17)  234.2(0.16) 234.221    954(2.3)50[6][20][-8]8073CR0OpenShort    (6)12-21-5-61.4,9564
27Feb/1810   230.35  232.76  231.3(0.09)  232.75(0.23)  233.81(0.18) 235.011.2    951(5.2)50[7][24][2]98106UT0.6OpenLong    (7)13-24201.9,10064
28Feb/189   230.35  232.76  231.09(0.09)  232.22(0.24)  233.39(0.2) 235.111.3    946(7)50[7][26][17]108123UT1HoldLong?    (6)143612202.3,10064
29Feb/1715   229.84  232.38  230.88(0.05)  231.66(0.21)  232.93(0.16) 233.741    939(3.6)50[4][21][9]95109UT0.6OpenLong?    (4)12213182,9561
30Feb/1714   229.84  232.38  230.77(-0.01)  231.18(0.19)  232.57(0.19) 232.930.8    935(-0.5)50[-1][21][8]85157UR0.3SmallShort    (2)13174141.6,9561
 


31Feb/1713   229.84  232.38  230.78(-0.02)  230.75(0.16)  232.13(0.19) 232.290.7    936(-1.7)40[-1][20][-2]73148RG0.1Wait    (-1)13-1513111.1,9561
32Feb/1712   229.84  232.38  230.83(-0.02)  230.38(0.08)  231.69(0.27) 232.870.8    938(-1.6)50[-1][23][11]85191UR0.8SmallShort    (-0)19232201.4,10061
33Feb/1711   229.84  232.38  230.87(-0.01)  230.19(0.05)  231.06(0.29) 232.810.8    939(-1.5)50[-1][23][19]73175UR1.2SmallShort    (-1)202336201.3,9061
34Feb/1710   229.84  232.38  230.9(-0.03)  230.07(0.08)  230.39(0.26) 231.920.6    941(-1.7)50[-2][22][19]35149UR1SmallShort    (-2)183131200.7,6761
35Feb/179   229.84  232.38  230.97(-0.03)  229.9(0.03)  229.79(0.19) 230.740.2    942(-0.8)50[-2][15][10]-1080UR0.6SmallShort?    (-4)13172019-0.1,4361
 


36Feb/1615   229.19  232  231.05(-0.06)  229.84(-0.01)  229.36(0.13) 230.120.2    643(2.6)40[-4][8][7]-3566UR0.5SmallShort?    (-3)9101711-0.6,3056
37Feb/1614   229.19  232  231.19(-0.1)  229.85(-0.04)  229.07(-0.11) 229.720.1    641(-2.1)5[-7][-11][4]-5723RG0.4Wait    (-4)-87113-0.9,1656
38Feb/1613   229.19  232  231.42(-0.09)  229.95(-0.06)  229.33(-0.18) 229.460.1    643(-0.3)10[-6][-17][6]-70-28RG0.1Wait    (-7)-13156-2-1.1,856
39Feb/1612   229.19  232  231.63(-0.09)  230.09(-0.12)  229.75(-0.11) 228.92-0.1    643(2.2)10[-6][-14][0]-86-48RG-0.5Wait    (-7)-89-11-10-1.5,256
40Feb/1611   229.19  232  231.84(-0.07)  230.37(-0.2)  230(-0.13) 228.6-0.1    641(4.3)5[-5][-18][-4]-90-96RG-0.8SmallLong    (-6)-9-1-13-13-1.9,856
 


41Feb/1610   229.19  232  232.01(-0.12)  230.82(-0.2)  230.31(-0.14) 228.65-0.1    637(3.3)-35[-9][-20][-23]-88-41DT-1.1OpenShort    (-5)-10-63-0-20-2.3,2056
42Feb/169   229.19  232  232.29(-0.12)  231.28(-0.11)  230.64(0.03) 2310.4    633(-5.6)-10[-9][-4][-2]-5488DT0.3OpenShort?    (-4)2-151215-1,2156
43Feb/1215   228.93  232.29  232.56(-0.1)  231.54(-0.09)  230.58(0.06) 231.560.6    1039(-3.5)50[-7][1][16]-5194UR0.6SmallShort?    (-7)4361417-0.6,1464
44Feb/1214   228.93  232.29  232.8(-0.13)  231.74(-0.13)  230.44(-0.13) 230.210.3    1042(-1)10[-9][-15][-1]-876RG-0.1Wait    (-9)-922-20-1.5,164
45Feb/1213   228.93  232.29  233.1(-0.13)  232.04(-0.1)  230.74(-0.26) 230.130.3    1043(0.2)-0[-9][-23][-4]-90-53RG-0.3Wait    (-9)-19-40-20-1.6,064
 


46Feb/1212   228.93  232.29  233.41(-0.11)  232.26(-0.12)  231.34(-0.25) 230.30.3    1043(2.4)0[-8][-23][-8]-93-75RG-0.6Wait    (-8)-18-11-6-20-1.7,064
47Feb/1211   228.93  232.29  233.66(-0.1)  232.53(-0.15)  231.92(-0.25) 230.710.4    1041(2.5)5[-7][-24][-6]-93-86RG-0.7Wait    (-7)-18-4-17-20-1.7,064
48Feb/1210   228.93  232.29  233.9(-0.07)  232.88(-0.12)  232.5(-0.23) 230.870.5    1038(3.7)5[-5][-21][-15]-90-115RG-1SmallLong    (-6)-17-21-30-20-1.9,864
49Feb/129   228.93  232.29  234.07(-0.06)  233.17(-0.06)  233.04(-0.13) 231.680.7    1035(2.6)10[-4][-11][-20]-76-67RG-0.9SmallLong?    (-4)-9-39-25-20-1.7,1764
50Feb/1115   228.42  231.92  234.21(-0.05)  233.31(0.05)  233.33(0.06) 233.141.1    1032(1.8)45[-4][7][-4]-4127RG-0.1Wait?    (-2)4-2-14-14-0.8,2972
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA