Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 27, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $220.9100      One month high (close): $236.2300

PSA Daily Change: -0.69%   Daily StdDev 1.32%   PSA EMA_5_Trend: 0.13%   10Minute StdDev: $1.1428

Latest Price :  $234.61(-0.69%)

Thu. Oct 29, 2020($1.1)   Wed. Oct 28, 2020($3.1)   Tue. Oct 27, 2020($1.1)   Mon. Oct 26, 2020($0.8)   Fri. Oct 23, 2020($1)   Thu. Oct 22, 2020($0.9)   Wed. Oct 21, 2020($0.8)   Tue. Oct 20, 2020($1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2715   232.48  234.04  236.07(0.01)  237(0.02)  237.12(-0.17) 236.351    728(0)10[1][-11][-12]24-47DR-0.7OpenShort?    (1)-13-23-16-200.2,6964



Daily Trend: %
Up Forces: 237(hourly_sma_10 0.28%)   
Down Forces: 234.04(daily_ema_10 -0.98%)   
Support Levels: 232.48(daily_ema_20 -1.64%)   
Resistance Levels: 


 
2Oct/2714   232.48  234.04  236.06(0.05)  236.96(0.1)  237.52(-0.01) 237.111.1    728(-0.2)35[4][5][-7]50-17CR-0.4HoldShort    (2)-1-12-10-130.9,7764
3Oct/2713   232.48  234.04  235.94(0.05)  236.73(0.13)  237.55(0.12) 237.511.2    728(1.1)50[4][16][-2]6349CR-0HoldShort    (4)93-17-51.4,7864
4Oct/2712   232.48  234.04  235.82(0.05)  236.42(0.15)  237.27(0.08) 237.421.2    727(1.4)50[4][13][0]7337UT0.1OpenLong    (4)66-901.5,8564
5Oct/2711   232.48  234.04  235.7(0.06)  236.08(0.08)  237.08(0.09) 237.241.2    725(0.3)40[5][12][-9]8030CR0.2OpenShort    (4)7-322191.5,9264
 


6Oct/2710   232.48  234.04  235.55(0.1)  235.9(0.12)  236.87(0.2) 238.311.4    725(3.2)50[8][22][15]11366UT1.4HoldLong    (6)15309202.7,9564
7Oct/279   232.48  234.04  235.31(0.1)  235.61(0.1)  236.39(0.21) 237.291.2    722(-1.3)50[8][22][16]10029UT1CloseLong?    (6)163711202.2,9564
8Oct/2615   231.84  234.09  235.08(0.07)  235.38(0.05)  235.9(0.14) 236.070.9    923(0.3)50[5][15][-2]732CR0.2HoldShort?    (6)11-128101.1,9573
9Oct/2614   231.84  234.09  234.91(0.08)  235.26(0.03)  235.57(0.21) 236.471    923(-1)50[6][20][10]8640UT0.9HoldLong    (6)16827201.5,9873
10Oct/2613   231.84  234.09  234.72(0.06)  235.2(0.02)  235.08(0.06) 236.211    924(0.6)50[5][8][8]6710UT1OpenLong    (6)5822201.4,8273
 


11Oct/2612   231.84  234.09  234.59(0.05)  235.2(-0)  234.93(0.04) 235.940.9    923(0.5)50[4][5][15]4817UT0.9OpenLong    (4)33311201.3,6573
12Oct/2611   231.84  234.09  234.47(0.04)  235.2(0)  234.83(-0.01) 234.840.7    923(-1.1)50[3][1][1]4-27UT0OpenLong    (2)-114-16-90.4,4473
13Oct/2610   231.84  234.09  234.37(0.02)  235.15(-0.03)  234.85(-0.04) 234.380.6    924(-0.6)50[2][-3][-0]2-33RG-0.4Wait    (2)-311-15-170,5273
14Oct/269   231.84  234.09  234.31(-0.02)  235.21(-0.05)  234.95(-0.16) 234.030.5    925(0)-0[-2][-13][-18]14-33RG-0.8SmallLong?    (1)-12-44-10-20-0.2,6973
15Oct/2315   231.11  233.94  234.35(0.02)  235.32(0.05)  235.33(-0.01) 235.50.8    1125(3.3)50[2][3][0]5326UT0.2OpenLong?    (1)-121-61,7857
 


16Oct/2314   231.11  233.94  234.29(0.03)  235.19(0.08)  235.36(-0.05) 235.420.8    1121(0.6)50[2][1][2]473UT0.1OpenLong    (2)-415-14-81,7257
17Oct/2313   231.11  233.94  234.21(0.01)  235.01(0.09)  235.49(0.02) 234.930.7    1121(0.1)50[1][6][-4]4424CR-0.5HoldShort    (2)22-14-200.7,7657
18Oct/2312   231.11  233.94  234.19(0.01)  234.79(0.1)  235.45(-0.01) 234.870.7    1121(0.3)35[1][5][-15]4916CR-0.5HoldShort    (0)-1-31-18-160.6,8457
19Oct/2311   231.11  233.94  234.16(0.05)  234.56(0.14)  235.48(0.07) 235.910.9    1120(1.4)50[4][13][4]8835UT0.4OpenLong    (3)575111.7,9557
20Oct/2310   231.11  233.94  234.05(0.03)  234.24(0.09)  235.32(0.13) 235.680.9    1119(1.5)50[2][15][-1]8573CR0.4OpenShort    (4)10-111201.7,9257
 


21Oct/239   231.11  233.94  233.97(0.05)  234.03(0.11)  235.02(0.21) 236.041    1117(2.6)50[4][22][18]10293UT1.1HoldLong?    (3)163911202.3,9457
22Oct/2215   230.29  233.75  233.86(0.05)  233.78(0.08)  234.54(0.18) 234.750.7    1415(1.4)50[4][19][2]7434UT0.3OpenLong?    (1)14-820131.2,9460
23Oct/2214   230.29  233.75  233.74(0.08)  233.58(0.07)  234.12(0.2) 235.030.8    1413(-1.2)50[6][21][7]8127UT1.1HoldLong    (4)15-235201.6,9160
24Oct/2213   230.29  233.75  233.56(0.06)  233.41(0.02)  233.65(0.21) 235.10.8    1415(0.4)50[5][19][19]6961UT1.7OpenLong    (6)162741201.8,7460
25Oct/2212   230.29  233.75  233.42(0.02)  233.37(-0.01)  233.15(0.05) 234.20.7    1414(0.3)50[2][5][11]1421UT1.2OpenLong    (3)41818200.9,4160
 


26Oct/2211   230.29  233.75  233.42(0)  233.39(-0.01)  233.03(0.01) 233.610.6    1414(0)50[0][2][10]-2313UR0.7SmallShort    (1)128190.3,2060
27Oct/2210   230.29  233.75  233.42(-0)  233.41(-0.08)  233.01(-0.01) 232.680.4    1414(0.1)40[-0][-2][-4]-54-33DR-0.4OpenShort    (-1)-11-22-6-0.8,1660
28Oct/229   230.29  233.75  233.37(0.01)  233.6(-0.07)  233.04(-0.06) 232.640.4    1414(-0.3)45[1][-5][-4]-40-57DR-0.5OpenShort?    (-1)-50-16-14-0.9,3360
29Oct/2115   229.32  233.44  233.35(0.02)  233.76(-0.04)  233.18(-0.18) 232.630.5    1414(0.9)30[2][-13][-13]-27-100DR-0.7OpenShort?    (1)-14-29-9-20-0.9,4665
30Oct/2114   229.32  233.44  233.31(-0.03)  233.86(-0.02)  233.6(-0.07) 233.590.6    1413(-0.8)35[-2][-5][-0]1324RG-0Wait    (3)-52-5-20.3,5565
 


31Oct/2113   229.32  233.44  233.37(-0.02)  233.91(-0.01)  233.75(-0.02) 233.530.6    1414(-0.6)50[-2][-1][3]726RG-0.2Wait    (-2)-221-21-80.2,5265
32Oct/2112   229.32  233.44  233.42(-0.02)  233.94(0.02)  233.81(-0.15) 232.840.5    1415(0.1)20[-2][-9][-11]0-38RG-1SmallLong    (-3)-11-14-20-20-0.6,6565
33Oct/2111   229.32  233.44  233.42(-0)  233.89(0.07)  234.15(-0.08) 233.30.6    1414(0)20[-0][-2][-18]28-31DR-0.9OpenShort    (-1)-6-43-5-20-0.2,8365
34Oct/2110   229.32  233.44  233.49(0.01)  233.72(0.11)  234.34(0.09) 234.730.8    1414(0.4)50[1][13][4]7163UT0.4OpenLong    (2)711261.3,8865
35Oct/219   229.32  233.44  233.47(0.03)  233.46(0.05)  234.13(0.03) 234.380.7    1414(0.3)50[2][6][8]6016UT0.3OpenLong?    (0)2185171,8565
 


36Oct/2015   228.37  233.18  233.4(0.01)  233.33(0.01)  234.13(-0) 233.790.8    1514(0.4)45[1][2][-6]439CR-0.3HoldShort?    (1)-0-23680.4,8370
37Oct/2014   228.37  233.18  233.39(-0.01)  233.31(0.07)  234.07(0.19) 234.560.9    1513(-0.6)50[-1][18][8]64112UR0.5SmallShort    (2)141115201.3,8170
38Oct/2013   228.37  233.18  233.41(-0.02)  233.14(0.09)  233.63(0.23) 234.220.8    1514(-0.8)50[-2][22][10]46112UR0.6SmallShort    (-1)171621150.8,7670
39Oct/2012   228.37  233.18  233.46(-0.04)  232.94(0.08)  233.1(0.13) 233.690.8    1515(-1.8)50[-3][14][2]2688UR0.6SmallShort    (-2)10-123160.2,7170
40Oct/2011   228.37  233.18  233.56(-0.03)  232.76(-0.03)  232.8(0.09) 234.080.8    1517(-0.8)50[-2][7][12]2077UR1.1SmallShort    (-3)7833200.5,5770
 


41Oct/2010   228.37  233.18  233.63(-0.05)  232.83(-0.03)  232.6(0.03) 233.80.8    1517(-1.8)50[-4][2][20]-1772UR1SmallShort    (-2)24414200.1,3170
42Oct/209   228.37  233.18  233.74(-0.1)  232.91(-0.07)  232.54(-0.05) 232.340.6    1519(-1.6)25[-8][-7][6]-6734RG-0.2Wait?    (-6)-423-9-2-1.1,1170
43Oct/1915   227.7  232.75  233.97(-0.08)  233.06(-0.09)  232.65(-0.06) 231.570.5    1521(2)5[-6][-9][-11]-79-30RG-0.8SmallLong?    (-9)-5-19-13-20-1.7,1471
44Oct/1914   227.7  232.75  234.15(-0.03)  233.26(-0.09)  232.79(0.03) 232.190.6    1519(0.9)30[-2][-1][-10]-58-40RG-0.4Wait    (-5)2-273-11-1.4,2771
45Oct/1913   227.7  232.75  234.15(-0)  233.26(-0)  232.72(-0.14) 233.10.7    1518(0.1)35[-0][-10][-3]-39-87DR0.3OpenShort    (-1)-10-1211-12-0.9,3471
 


46Oct/1912   227.7  232.75  234.15(-0)  233.26(0)  233.06(-0.09) 233.50.8    1518(0)50[-0][-6][8]-41-54RG0.3Wait    (0)-719110-0.6,2471
47Oct/1911   227.7  232.75  234.22(-0.02)  233.47(-0.09)  233.28(-0.08) 232.870.7    1518(0.4)50[-2][-9][3]-67-59RG-0.3Wait    (-1)-618-192-1.1,1171
48Oct/1910   227.7  232.75  234.27(-0.03)  233.69(-0.12)  233.48(-0.11) 232.280.6    1517(1.1)35[-2][-12][-1]-71-77RG-1SmallLong    (-2)-813-24-15-1.6,1971
49Oct/199   227.7  232.75  234.34(-0.08)  233.97(-0.17)  233.73(-0.21) 231.860.6    1516(1.5)-15[-6][-22][-36]-74-82DT-1.6OpenShort?    (-3)-15-87-25-20-2.1,2971
50Oct/1615   226.99  232.87  234.53(-0.01)  234.37(-0.02)  234.22(0.14) 234.781.1    1615(0)50[-1][10][3]-957UR0.5SmallShort?    (-1)105-3170.2,3674
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA