Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 26, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $185.5700      One month high (close): $208.5100

PSA Daily Change: 0.85%   Daily StdDev 1.7%   PSA EMA_5_Trend: 1.09%   10Minute StdDev: $0.8047

Latest Price :  $208.51(0.85%)

Fri. Aug 28, 2020($0.9)   Thu. Aug 27, 2020($2.7)   Wed. Aug 26, 2020($0.8)   Tue. Aug 25, 2020($0.6)   Mon. Aug 24, 2020($0.7)   Fri. Aug 21, 2020($2.1)   Thu. Aug 20, 2020($2.1)   Wed. Aug 19, 2020($1.6)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.09%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.18%(52%)   Avg negative next hour return: -4.36%(48%)
     Wed. Aug. 26, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2615   200.9  202.98  205.74(0.07)  206.08(0.08)  206.66(0.22) 207.481.8    919(2.4)50[4][19][11]10563UT1.2HoldLong?    (4)132110202.4,9570



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.08(hourly_sma_10 -0.67%)   205.74(hourly_sma_20 -0.84%)   202.98(daily_ema_10 -2.17%)   200.9(daily_ema_20 -3.17%)   
Resistance Levels: 


 
2Aug/2614   200.9  202.98  205.6(0.02)  205.92(0.08)  206.2(0.13) 206.671.5    917(1.2)50[1][13][6]8863UT0.8OpenLong    (3)8714101.7,9570
3Aug/2613   200.9  202.98  205.56(0.01)  205.76(0.05)  205.93(0.03) 206.381.5    916(0.6)45[1][6][4]7936UT0.8HoldLong    (1)2-63081.4,9470
4Aug/2612   200.9  202.98  205.54(0.02)  205.65(0.02)  205.86(0.09) 206.611.5    915(1.5)50[1][9][9]7652UT1.4OpenLong    (1)51120201.9,7870
5Aug/2611   200.9  202.98  205.5(0.03)  205.61(0.01)  205.67(0.08) 206.181.4    913(0.4)50[2][8][10]4519UT1OpenLong    (1)526-0171.4,6070
 


6Aug/2610   200.9  202.98  205.44(0.03)  205.59(-0.04)  205.51(-0.07) 205.171.1    913(-2.2)45[2][-2][-4]-12-63DR-0.7OpenShort    (0)-4-4-14-7-0.6,5370
7Aug/269   200.9  202.98  205.38(0.03)  205.67(0.01)  205.65(0.03) 205.321.2    915(-1.9)50[2][5][-7]15-26CR-0.6HoldShort?    (2)2-18-0-13-0.1,6770
8Aug/2515   200.29  201.94  205.32(0.03)  205.65(0.05)  205.6(0.08) 206.021.6    817(-0.8)50[2][9][4]4619UT0.7OpenLong?    (3)510551.1,6866
9Aug/2514   200.29  201.94  205.25(0.07)  205.56(0.04)  205.43(-0.06) 205.651.5    818(-5.2)50[4][1][3]30-73UT0.3OpenLong    (2)-375-70.6,6566
10Aug/2513   200.29  201.94  205.11(0.07)  205.47(0.04)  205.55(-0.05) 205.361.4    823(-4.4)50[4][1][-7]16-79CR-0.2HoldShort    (3)-3-13-10-120.3,5866
 


11Aug/2512   200.29  201.94  204.97(0.09)  205.39(0.06)  205.66(-0.01) 205.881.6    828(-4.2)50[5][5][5]32-62UT0.2OpenLong    (4)-121-1660.9,5966
12Aug/2511   200.29  201.94  204.79(0.08)  205.27(-0.04)  205.69(-0.01) 205.061.3    832(-4.5)50[5][2][-4]16-81CR-0.6HoldShort    (4)-1-4-1810.2,6166
13Aug/2510   200.29  201.94  204.63(0.1)  205.36(-0.03)  205.71(0.02) 205.221.4    836(-5.1)45[6][4][-9]47-72CR-0.4HoldShort    (4)1-26-620.5,8466
14Aug/259   200.29  201.94  204.44(0.16)  205.43(0.02)  205.68(0.14) 206.231.7    841(-6.8)50[9][13][6]79-46UT0.4HoldLong?    (7)8811201.2,9966
15Aug/2415   199.64  201.13  204.12(0.17)  205.38(0.04)  205.4(0.14) 205.931.4    948(2.9)50[10][13][2]70-57UT0.3OpenLong?    (8)8-2891.1,9256
 


16Aug/2414   199.64  201.13  203.78(0.21)  205.29(0.09)  205.12(0.13) 2061.5    945(-8.2)50[12][15][8]64-83UT0.4OpenLong    (10)721641.1,8656
17Aug/2413   199.64  201.13  203.36(0.19)  205.1(0.05)  204.86(-0.07) 205.191.3    953(-6)50[11][2][0]47-135UT0.1OpenLong    (11)-44-2-80.8,7756
18Aug/2412   199.64  201.13  202.98(0.17)  204.99(0.02)  205.01(-0.09) 205.041.2    959(-4)50[10][-0][1]47-108UT0OpenLong    (10)-55-6-30.8,7756
19Aug/2411   199.64  201.13  202.63(0.18)  204.94(0.1)  205.19(-0.09) 204.841.2    963(-3.6)50[10][2][-1]47-109CR-0.1HoldShort    (10)-58-13-200.8,7756
20Aug/2410   199.64  201.13  202.27(0.18)  204.74(0.09)  205.37(-0.05) 204.541.1    967(-2.9)50[10][4][-5]54-98CR-0.3HoldShort    (10)-3-4-12-200.8,8456
 


21Aug/249   199.64  201.13  201.91(0.15)  204.55(0.12)  205.47(0.06) 204.71.2    970(-0.3)50[9][11][-14]66-7CR-0.3HoldShort?    (10)3-32-8-200.9,9356
22Aug/2115   198.63  200.64  201.61(0.15)  204.3(0.19)  205.34(0.18) 205.931.5    1070(10.4)50[9][20][1]8597UT0.2OpenLong?    (10)100-1141.4,10063
23Aug/2114   198.63  200.64  201.3(0.11)  203.9(0.23)  204.97(0.13) 205.931.5    1060(4.1)50[6][18][4]90147UT0.3OpenLong    (9)753191.6,10063
24Aug/2113   198.63  200.64  201.08(0.09)  203.44(0.29)  204.7(0.29) 205.741.5    1056(4.3)50[5][28][7]91211UT0.4OpenLong    (6)16171181.7,9863
25Aug/2112   198.63  200.64  200.89(0.09)  202.86(0.29)  204.12(0.24) 205.061.3    1051(3.7)50[5][26][9]88178UT0.4OpenLong    (4)1426-5161.7,9563
 


26Aug/2111   198.63  200.64  200.72(0.09)  202.26(0.32)  203.64(0.19) 204.071.1    1048(2.6)50[5][24][-1]80125CR0.2OpenShort    (3)110-3-61.4,9563
27Aug/2110   198.63  200.64  200.53(0.13)  201.61(0.31)  203.26(0.21) 204.071.1    1045(2.8)50[7][25][-3]8899CR0.4OpenShort    (5)12-13-2181.6,9863
28Aug/219   198.63  200.64  200.28(0.14)  200.98(0.33)  202.83(0.32) 204.581.2    1042(4.9)50[8][32][21]103146UT0.8HoldLong?    (7)18466202.1,10063
29Aug/2015   197.59  199.85  200(0.09)  200.31(0.26)  202.18(0.29) 202.811    937(3.1)50[5][27][5]88121UT0.3OpenLong?    (5)1645201.5,10054
30Aug/2014   197.59  199.85  199.83(0.09)  199.79(0.26)  201.6(0.35) 202.651    934(2.5)50[5][31][10]93138UT0.6OpenLong    (5)201216201.7,10054
 


31Aug/2013   197.59  199.85  199.65(0.08)  199.28(0.18)  200.89(0.46) 202.190.9    932(2.1)50[5][34][12]86168UT0.8OpenLong    (5)26730201.6,9654
32Aug/2012   197.59  199.85  199.48(0.08)  198.91(0.11)  199.96(0.42) 201.930.9    930(2.1)50[5][30][18]74148UT1.3OpenLong    (4)241637201.7,8154
33Aug/2011   197.59  199.85  199.32(0.06)  198.7(-0.01)  199.12(0.34) 201.30.7    928(1.5)50[3][22][26]45126UT1.6OpenLong    (4)193740201.4,6054
34Aug/2010   197.59  199.85  199.21(0.02)  198.73(-0.1)  198.45(0.24) 199.930.5    926(0.2)50[1][13][16]-484UT1.1OpenLong    (2)142223200.6,3154
35Aug/209   197.59  199.85  199.16(0.02)  198.92(-0.13)  197.98(0.16) 199.110.3    926(-0.2)50[1][8][19]-3623UT0.9OpenLong?    (0)9421320-0,1454
 


36Aug/1915   196.8  199.13  199.13(-0.03)  199.17(-0.14)  197.66(-0.1) 197.540.1    626(1.6)20[-2][-10][-3]-75-74RG-0.1Wait?    (-1)-6-53-20-1.2,551
37Aug/1914   196.8  199.13  199.2(-0.07)  199.45(-0.06)  197.86(-0.21) 197.720.2    625(0.3)-0[-4][-14][-6]-74-51RG-0.1Wait    (-2)-12-61-20-1.2,651
38Aug/1913   196.8  199.13  199.34(-0.09)  199.57(-0.06)  198.27(-0.37) 197.930.2    624(-0.7)-5[-5][-24][-3]-74-74RG-0.3Wait    (-4)-218-13-20-1.1,451
39Aug/1912   196.8  199.13  199.52(-0.11)  199.68(-0.09)  199.01(-0.43) 197.610.2    625(-0.9)-30[-6][-29][-9]-85-96DT-1.1HoldShort    (-5)-253-35-20-1.5,351
40Aug/1911   196.8  199.13  199.74(-0.11)  199.86(-0.08)  199.86(-0.41) 197.490.1    626(0.4)-40[-6][-27][-23]-78-101DT-1.8HoldShort    (-6)-24-29-50-20-1.7,1551
 


41Aug/1910   196.8  199.13  199.97(-0.08)  200.02(-0.01)  200.68(-0.17) 198.570.3    625(-0.2)-25[-5][-11][-20]-34-28DT-1.6OpenShort    (-5)-10-31-33-20-1.1,4451
42Aug/199   196.8  199.13  200.12(-0.03)  200.05(0.05)  201.03(0.08) 199.750.6    626(-0.1)-0[-2][6][-19]2035RG-1SmallLong?    (-3)5-49-6-20-0.3,7751
43Aug/1815   196.38  199.12  200.18(0.07)  199.95(0.13)  200.88(0.26) 201.631    926(2)50[4][20][5]7164UT0.6OpenLong?    (1)15-727201.1,9356
44Aug/1814   196.38  199.12  200.05(0.12)  199.69(0.14)  200.36(0.25) 201.891    924(-1.4)50[7][21][12]6426UT1.2OpenLong    (4)15834201.4,7956
45Aug/1813   196.38  199.12  199.81(0.11)  199.4(0.16)  199.87(0.26) 201.571    925(-1)50[6][22][18]3941UT1.2OpenLong    (6)153322201.3,5656
 


46Aug/1812   196.38  199.12  199.59(0.07)  199.08(0.07)  199.35(0.14) 200.320.7    926(-0.8)50[4][12][15]-100UT0.7OpenLong    (5)8352200.5,2856
47Aug/1811   196.38  199.12  199.46(0.05)  198.95(-0.08)  199.06(0.02) 198.980.5    927(-1.9)50[3][0][0]-38-69UT-0.1OpenLong    (2)1-2-417-0.3,2056
48Aug/1810   196.38  199.12  199.35(0.04)  199.11(-0.12)  199.03(0.01) 199.030.5    929(-1.2)50[2][-2][-3]-28-62DR0OpenShort    (3)1-11-920-0.2,2756
49Aug/189   196.38  199.12  199.26(0.04)  199.35(-0.14)  199.02(0.04) 199.430.6    930(-0.5)50[2][-1][6]-15-22RG0.3Wait?    (3)212-5200.1,3356
50Aug/1715   195.7  199.12  199.19(0.01)  199.62(-0.15)  198.94(0.06) 1990.6    1031(0.6)50[1][1][1]-25-4UT0OpenLong?    (2)43-810-0.1,2860
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA