|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $188.2400 One month high (close): $199.3600
PSA Daily Change: -2.29% Daily StdDev 1.96% PSA EMA_5_Trend: -0.72% 10Minute StdDev: $2.0445
Latest Price : $188.38(-2.29%) | Mon. Jul 20, 2020($1.5) Fri. Jul 17, 2020($1.5) Thu. Jul 16, 2020($1.7) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 192.98 | 194 | 192.47(-0.13) | 191.13(-0.17) | 189.5(-0.3) | 188.8 | -1.3 | | -2 | 62(5.2) | -40 | [-7] | [-23] | [-3] | -95 | -125 | DT | -0.4 | OpenShort? | | (-8) | -15 | 1 | 6 | -20 | -1.8,0 | 48 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.13(hourly_sma_10 1.23%) 192.47(hourly_sma_20 1.94%) 192.98(daily_ema_20 2.21%) 194(daily_ema_10 2.75%)
|
| | | 2 | Jul/16 | 14 | 192.98 | 194 | 192.72(-0.12) | 191.46(-0.2) | 190.08(-0.5) | 188.76 | -1.3 | | -2 | 57(7.5) | -50 | [-6] | [-34] | [-11] | -105 | -217 | DT | -0.7 | HoldShort | | (-6) | -26 | -18 | -4 | -20 | -2.2,0 | 48 | | 3 | Jul/16 | 13 | 192.98 | 194 | 192.96(-0.11) | 191.84(-0.16) | 191.04(-0.36) | 189.53 | -1.1 | | -2 | 49(6.1) | -45 | [-6] | [-26] | [-7] | -105 | -157 | DT | -1 | HoldShort | | (-5) | -18 | -4 | -10 | -20 | -2.2,0 | 48 | | 4 | Jul/16 | 12 | 192.98 | 194 | 193.18(-0.13) | 192.14(-0.23) | 191.72(-0.36) | 189.72 | -1 | | -2 | 43(6.7) | -50 | [-7] | [-28] | [-16] | -113 | -134 | DT | -1.4 | HoldShort | | (-5) | -18 | -22 | -30 | -20 | -2.5,0 | 48 | | 5 | Jul/16 | 11 | 192.98 | 194 | 193.43(-0.1) | 192.58(-0.14) | 192.41(-0.18) | 190.69 | -0.7 | | -2 | 37(4.9) | -45 | [-5] | [-16] | [-13] | -94 | -75 | DT | -1.5 | OpenShort | | (-4) | -9 | -22 | -14 | -20 | -2.3,14 | 48 | | | | |
| 6 | Jul/16 | 10 | 192.98 | 194 | 193.63(-0.08) | 192.85(-0.12) | 192.76(-0.04) | 191.69 | -0.4 | | -2 | 32(2.1) | -40 | [-4] | [-8] | [-16] | -76 | -16 | DT | -1.1 | OpenShort | | (-3) | -2 | -42 | -7 | -17 | -1.9,22 | 48 | | 7 | Jul/16 | 9 | 192.98 | 194 | 193.79(-0.03) | 193.07(-0.03) | 192.84(0.1) | 193.56 | 0.2 | | -2 | 30(-0.5) | 5 | [-2] | [2] | [10] | -23 | 55 | UR | 0.8 | SmallShort? | | (-2) | 5 | 13 | 21 | 20 | -0.2,32 | 48 | | 8 | Jul/15 | 15 | 193.45 | 195.1 | 193.84(-0.02) | 193.13(-0.08) | 192.65(0.04) | 192.97 | -0.2 | | 2 | 30(0.3) | 20 | [-1] | [-0] | [2] | -52 | -5 | UR | 0.3 | SmallShort? | | (-2) | 2 | -4 | 18 | 9 | -0.9,21 | 59 | | 9 | Jul/15 | 14 | 193.45 | 195.1 | 193.87(-0.04) | 193.28(-0.1) | 192.56(-0.1) | 193.17 | -0.1 | | 2 | 30(-0.1) | 15 | [-2] | [-8] | [9] | -55 | -21 | RG | 0.6 | Wait | | (-0) | -5 | 17 | 13 | 18 | -0.7,13 | 59 | | 10 | Jul/15 | 13 | 193.45 | 195.1 | 193.95(-0.06) | 193.48(-0.17) | 192.74(-0.1) | 192.41 | -0.3 | | 2 | 30(1.7) | -0 | [-3] | [-11] | [3] | -87 | -38 | RG | -0.3 | Wait | | (-3) | -5 | 7 | 5 | -5 | -1.6,3 | 59 | | | | |
| 11 | Jul/15 | 12 | 193.45 | 195.1 | 194.06(-0.06) | 193.8(-0.1) | 192.94(-0.19) | 192.11 | -0.4 | | 2 | 28(3.7) | -15 | [-3] | [-13] | [-10] | -105 | -84 | DT | -0.9 | HoldShort | | (-3) | -10 | -10 | -19 | -20 | -2.2,0 | 59 | | 12 | Jul/15 | 11 | 193.45 | 195.1 | 194.19(-0.05) | 193.98(-0.05) | 193.3(-0.16) | 192.58 | -0.3 | | 2 | 25(2.7) | -10 | [-3] | [-10] | [-4] | -93 | -66 | DT | -0.9 | OpenShort | | (-2) | -8 | 1 | -5 | -20 | -2.1,10 | 59 | | 13 | Jul/15 | 10 | 193.45 | 195.1 | 194.29(-0.06) | 194.07(-0.08) | 193.61(-0.2) | 192.55 | -0.3 | | 2 | 22(3.4) | -25 | [-3] | [-13] | [-18] | -103 | -78 | DT | -1.5 | HoldShort | | (-3) | -10 | -33 | -19 | -20 | -2.5,10 | 59 | | 14 | Jul/15 | 9 | 193.45 | 195.1 | 194.41(-0.03) | 194.22(-0.03) | 193.99(-0.11) | 194.07 | 0.2 | | 2 | 18(-0.1) | 0 | [-2] | [-7] | [4] | -48 | -18 | RG | 0.1 | Wait? | | (-1) | -6 | 15 | -9 | 3 | -0.6,17 | 59 | | 15 | Jul/14 | 15 | 193.73 | 195.07 | 194.46(-0.06) | 194.28(-0.06) | 194.21(-0.23) | 193.41 | -0.1 | | 2 | 19(1.2) | -25 | [-3] | [-14] | [-10] | -78 | -48 | DT | -1.4 | OpenShort? | | (-2) | -12 | -11 | -32 | -17 | -1.8,17 | 63 | | | | |
| 16 | Jul/14 | 14 | 193.73 | 195.07 | 194.57(-0.03) | 194.4(-0.05) | 194.21(-0) | 193.92 | 0.1 | | 2 | 17(0) | -5 | [-2] | [-1] | [-7] | -46 | 5 | RG | -1.3 | SmallLong | | (-2) | -0 | -4 | -28 | -8 | -1.1,32 | 63 | | 17 | Jul/14 | 13 | 193.73 | 195.07 | 194.64(-0.02) | 194.5(-0.03) | 194.67(0.07) | 194.09 | 0.1 | | 2 | 17(0.2) | -10 | [-1] | [3] | [-7] | -22 | 14 | RG | -1 | SmallLong | | (-2) | 3 | -9 | -19 | -6 | -0.9,51 | 63 | | 18 | Jul/14 | 12 | 193.73 | 195.07 | 194.68(-0.01) | 194.56(0.05) | 194.54(0.05) | 194.49 | 0.2 | | 2 | 17(0.1) | 5 | [-1] | [4] | [-2] | 18 | 16 | RG | -0.1 | Wait | | (-1) | 3 | -15 | 26 | -14 | -0.3,75 | 63 | | 19 | Jul/14 | 11 | 193.73 | 195.07 | 194.7(0.02) | 194.46(0.02) | 194.44(0.05) | 195.15 | 0.4 | | 2 | 17(0.2) | 25 | [1] | [3] | [4] | 37 | 11 | UT | 1.2 | OpenLong | | (0) | 3 | -11 | 38 | 19 | 0.8,67 | 63 | | 20 | Jul/14 | 10 | 193.73 | 195.07 | 194.66(0.04) | 194.42(0.05) | 194.35(0.11) | 195.66 | 0.6 | | 2 | 17(0.9) | 45 | [2] | [7] | [19] | 36 | 34 | UT | 2.3 | OpenLong | | (2) | 5 | 38 | 20 | 20 | 1.8,41 | 63 | | | | |
| 21 | Jul/14 | 9 | 193.73 | 195.07 | 194.66(-0) | 194.32(-0.03) | 194.14(-0.1) | 193.94 | 0.1 | | 2 | 16(0.3) | 15 | [-0] | [-5] | [-1] | -61 | -58 | DR | -0.4 | OpenShort? | | (-0) | -5 | 11 | -25 | -6 | -1.2,19 | 63 | | 22 | Jul/13 | 15 | 193.96 | 194.85 | 194.59(0.02) | 194.39(-0.06) | 194.34(-0.12) | 193.46 | -0.1 | | 1 | 16(-2.3) | -5 | [1] | [-7] | [-11] | -76 | -118 | DR | -1.7 | HoldShort? | | (-1) | -6 | -12 | -30 | -20 | -2.1,27 | 56 | | 23 | Jul/13 | 14 | 193.96 | 194.85 | 194.54(0.01) | 194.51(-0.05) | 194.58(0.05) | 194.02 | 0 | | 1 | 18(-0.4) | -5 | [1] | [2] | [-8] | -25 | -28 | CR | -0.9 | HoldShort | | (2) | 3 | -14 | -15 | -5 | -0.8,45 | 56 | | 24 | Jul/13 | 13 | 193.96 | 194.85 | 194.53(0.02) | 194.61(-0.01) | 194.48(-0.01) | 194.67 | 0.2 | | 1 | 18(-0.6) | 10 | [1] | [-0] | [1] | 15 | -16 | RG | 0.3 | Wait | | (1) | -1 | 1 | 1 | 4 | 0.2,60 | 56 | | 25 | Jul/13 | 12 | 193.96 | 194.85 | 194.48(0.01) | 194.64(-0.05) | 194.49(-0.01) | 194.64 | 0.2 | | 1 | 19(-0.1) | 15 | [1] | [-1] | [2] | 15 | -4 | RG | 0.2 | Wait | | (1) | -1 | -6 | 17 | 9 | 0.2,60 | 56 | | | | |
| 26 | Jul/13 | 11 | 193.96 | 194.85 | 194.45(0.02) | 194.73(-0.02) | 194.51(0.04) | 194.91 | 0.3 | | 1 | 19(0) | 15 | [1] | [2] | [2] | 19 | 8 | UT | 0.6 | OpenLong | | (1) | 2 | 5 | -5 | 9 | 0.7,51 | 56 | | 27 | Jul/13 | 10 | 193.96 | 194.85 | 194.41(0.02) | 194.77(-0.02) | 194.51(-0) | 194.67 | 0.2 | | 1 | 19(-0.3) | 25 | [1] | [0] | [8] | 13 | -13 | UT | 0.4 | OpenLong | | (1) | -0 | 26 | -6 | 1 | 0.4,53 | 56 | | 28 | Jul/13 | 9 | 193.96 | 194.85 | 194.41(-0) | 194.81(-0.06) | 194.44(-0.16) | 193.5 | -0.1 | | 1 | 19(0.3) | -20 | [-0] | [-9] | [-15] | -35 | -87 | DR | -1.4 | OpenShort? | | (-0) | -8 | -27 | -21 | -20 | -1.3,48 | 56 | | 29 | Jul/10 | 15 | 194.14 | 194.57 | 194.37(0.01) | 194.94(0.02) | 194.74(-0.02) | 194.75 | 0.2 | | 1 | 19(0.3) | 10 | [1] | [0] | [-1] | 34 | 1 | DR | 0 | OpenShort? | | (1) | -1 | 1 | -1 | -10 | 0.6,69 | 58 | | 30 | Jul/10 | 14 | 194.14 | 194.57 | 194.35(-0.01) | 194.9(0.03) | 194.79(-0.09) | 194.71 | 0.2 | | 1 | 19(-0.6) | -5 | [-1] | [-3] | [-1] | 32 | 6 | RG | -0.1 | Wait | | (0) | -4 | 3 | -8 | -13 | 0.5,69 | 58 | | | | |
| 31 | Jul/10 | 13 | 194.14 | 194.57 | 194.38(-0.02) | 194.84(0.03) | 194.96(-0.08) | 194.55 | 0.1 | | 1 | 19(-1.4) | -10 | [-1] | [-3] | [-4] | 27 | 12 | DT | -0.6 | OpenShort | | (-1) | -4 | -3 | -10 | -14 | 0.2,72 | 58 | | 32 | Jul/10 | 12 | 194.14 | 194.57 | 194.43(-0.02) | 194.79(0.11) | 195.11(-0.04) | 194.7 | 0.2 | | 1 | 21(-0.7) | -10 | [-1] | [1] | [-7] | 37 | 22 | RG | -0.5 | Wait | | (-1) | -2 | -7 | -14 | -20 | 0.4,77 | 58 | | 33 | Jul/10 | 11 | 194.14 | 194.57 | 194.43(-0) | 194.58(0.07) | 195.18(0.03) | 195.02 | 0.2 | | 1 | 21(-0.1) | 10 | [-0] | [4] | [1] | 55 | 39 | UR | -0.2 | SmallShort | | (-0) | 1 | 1 | -1 | 4 | 0.7,87 | 58 | | 34 | Jul/10 | 10 | 194.14 | 194.57 | 194.47(-0.01) | 194.45(0.06) | 195.13(0.06) | 194.96 | 0.2 | | 1 | 22(-0.4) | -5 | [-1] | [5] | [-4] | 58 | 58 | RG | -0.2 | Wait | | (-0) | 3 | -14 | 4 | 3 | 0.6,93 | 58 | | 35 | Jul/10 | 9 | 194.14 | 194.57 | 194.48(0.01) | 194.33(0.08) | 195.02(0.16) | 195.59 | 0.4 | | 1 | 22(0.5) | 15 | [1] | [10] | [8] | 79 | 93 | UT | 0.7 | HoldLong? | | (0) | 8 | 7 | 21 | 20 | 1.4,94 | 58 | | | | |
| 36 | Jul/9 | 15 | 194.2 | 194.26 | 194.47(0.01) | 194.18(0.07) | 194.71(0.12) | 195.28 | 0.3 | | -1 | 21(0.5) | 5 | [1] | [8] | [7] | 59 | 63 | RG | 0.7 | Wait? | | (0) | 6 | 5 | 20 | 20 | 1,84 | 47 | | 37 | Jul/9 | 14 | 194.2 | 194.26 | 194.46(-0.05) | 194.05(0.07) | 194.47(0.26) | 195.06 | 0.2 | | -1 | 21(-4.5) | 10 | [-2] | [14] | [8] | 46 | 158 | UR | 0.8 | SmallShort | | (0) | 12 | 7 | 26 | 20 | 0.8,76 | 47 | | 38 | Jul/9 | 13 | 194.2 | 194.26 | 194.55(-0.06) | 193.92(0.06) | 193.97(0.1) | 194.74 | 0.1 | | -1 | 25(-4.6) | -5 | [-3] | [6] | [7] | 15 | 106 | UR | 0.8 | SmallShort | | (-3) | 5 | 7 | 22 | 17 | 0.2,60 | 47 | | 39 | Jul/9 | 12 | 194.2 | 194.26 | 194.67(-0.08) | 193.81(0.01) | 193.77(0.07) | 194.43 | 0.1 | | -1 | 30(-4.3) | -5 | [-4] | [3] | [10] | -2 | 97 | UR | 0.6 | SmallShort | | (-3) | 3 | 9 | 30 | 20 | -0.2,53 | 47 | | 40 | Jul/9 | 11 | 194.2 | 194.26 | 194.83(-0.09) | 193.8(-0.06) | 193.63(-0.01) | 194.03 | -0 | | -1 | 34(-3.1) | -10 | [-4] | [-2] | [4] | -33 | 58 | DP | 0.3 | OpenShort | | (-4) | -1 | -1 | 14 | 20 | -0.6,32 | 47 | | | | |
| 41 | Jul/9 | 10 | 194.2 | 194.26 | 195(-0.08) | 193.92(-0.08) | 193.63(0) | 194.07 | -0 | | -1 | 37(-1.5) | 10 | [-4] | [-2] | [14] | -51 | 38 | RG | 0.3 | Wait | | (-4) | 0 | 33 | 7 | 20 | -0.7,17 | 47 | | 42 | Jul/9 | 9 | 194.2 | 194.26 | 195.15(-0.12) | 194.07(-0.14) | 193.63(-0.12) | 192.58 | -0.4 | | -1 | 39(1.3) | -40 | [-6] | [-10] | [-12] | -93 | -30 | DT | -0.7 | OpenShort? | | (-5) | -6 | -26 | -9 | -20 | -1.8,2 | 47 | | 43 | Jul/8 | 15 | 194.64 | 193.7 | 195.39(-0.17) | 194.35(-0.07) | 193.87(0.01) | 193.75 | -0.2 | | -4 | 38(-1) | -50 | [-8] | [-3] | [-0] | -74 | 111 | DT | -0.1 | OpenShort? | | (-4) | 1 | 0 | 1 | -7 | -1.2,6 | 42 | | 44 | Jul/8 | 14 | 194.64 | 193.7 | 195.72(-0.16) | 194.48(-0.08) | 193.85(-0.06) | 193.73 | -0.2 | | -4 | 39(-3.9) | -50 | [-7] | [-6] | [-3] | -73 | 54 | DT | -0.1 | OpenShort | | (-8) | -3 | -8 | 4 | -11 | -1.2,7 | 42 | | 45 | Jul/8 | 13 | 194.64 | 193.7 | 196.03(-0.15) | 194.64(-0.06) | 193.96(-0.12) | 194.09 | -0.1 | | -4 | 43(-2.6) | -50 | [-7] | [-9] | [1] | -67 | 28 | DP | 0.1 | OpenShort | | (-7) | -6 | 2 | 7 | -6 | -1,8 | 42 | | | | |
| 46 | Jul/8 | 12 | 194.64 | 193.7 | 196.32(-0.13) | 194.76(-0.05) | 194.19(-0.16) | 194.02 | -0.1 | | -4 | 45(-0.6) | -35 | [-6] | [-10] | [1] | -76 | -22 | DP | -0.1 | OpenShort | | (-6) | -7 | 6 | 2 | -14 | -1.2,4 | 42 | | 47 | Jul/8 | 11 | 194.64 | 193.7 | 196.58(-0.13) | 194.86(-0.16) | 194.51(-0.16) | 193.77 | -0.2 | | -4 | 46(1.2) | -40 | [-6] | [-12] | [-0] | -84 | -42 | DT | -0.4 | OpenShort | | (-6) | -7 | 3 | -4 | -8 | -1.4,1 | 42 | | 48 | Jul/8 | 10 | 194.64 | 193.7 | 196.84(-0.12) | 195.18(-0.18) | 194.82(-0.15) | 193.66 | -0.2 | | -4 | 45(2.5) | -50 | [-6] | [-12] | [-11] | -89 | -72 | DT | -0.6 | OpenShort | | (-6) | -7 | -14 | -30 | -15 | -1.6,1 | 42 | | 49 | Jul/8 | 9 | 194.64 | 193.7 | 197.08(-0.11) | 195.53(-0.16) | 195.11(-0.11) | 194.29 | -0.1 | | -4 | 42(2) | -50 | [-5] | [-10] | [-12] | -83 | -51 | DT | -0.4 | OpenShort? | | (-5) | -5 | -20 | -28 | -8 | -1.5,5 | 42 | | 50 | Jul/7 | 15 | 195.46 | 193.25 | 197.3(-0.1) | 195.85(-0.12) | 195.32(-0.01) | 195.2 | -0 | | -6 | 40(9.5) | -50 | [-5] | [-4] | [-7] | -73 | -5 | DT | -0.1 | OpenShort? | | (-4) | -1 | -9 | -24 | -1 | -1.2,7 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|