|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 6, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $188.2400 One month high (close): $211.3700
PSA Daily Change: -1.42% Daily StdDev 2.21% PSA EMA_5_Trend: 0.75% 10Minute StdDev: $1.3948
Latest Price : $196.53(-1.42%) | Wed. Jul 8, 2020($0.8) Tue. Jul 7, 2020($1.3) Mon. Jul 6, 2020($1.1) Thu. Jul 2, 2020($1.7) Wed. Jul 1, 2020($3.5) Tue. Jun 30, 2020($1.1) Mon. Jun 29, 2020($0.7) Fri. Jun 26, 2020($1.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 196.02 | 192.84 | 198.26(0.06) | 198.31(-0.09) | 197.24(-0.05) | 196.92 | 0.1 | | -6 | 21(-3.2) | -15 | [3] | [-3] | [-6] | -70 | -168 | DR | -0.2 | OpenShort? | | (1) | -2 | -5 | -15 | -20 | -1,5 | 43 | Sample size 6 Avg positive next hour return: 0.05%(17%) Avg negative next hour return: -0.27%(83%)
Daily Trend: %
Up Forces: 198.26(hourly_sma_20 0.68%)
Down Forces: 196.02(daily_ema_20 -0.46%)
Support Levels: 192.84(weak_daily_ema_10 -2.07%)
Resistance Levels: 198.31(weak_hourly_sma_10 0.71%)
|
| | | 2 | Jul/6 | 14 | 196.02 | 192.84 | 198.15(0.18) | 198.5(-0.07) | 197.34(-0.32) | 197.2 | 0.2 | | -6 | 24(-12.5) | -10 | [8] | [-14] | [-7] | -56 | -396 | DR | -0.1 | OpenShort | | (2) | -15 | -5 | -17 | -20 | -0.6,9 | 43 | | 3 | Jul/6 | 13 | 196.02 | 192.84 | 197.8(0.2) | 198.63(-0.06) | 197.97(-0.25) | 197.49 | 0.2 | | -6 | 37(-10.1) | 0 | [9] | [-10] | [-6] | -38 | -369 | DR | -0.2 | OpenShort | | (6) | -11 | -0 | -23 | -20 | -0.1,15 | 43 | | 4 | Jul/6 | 12 | 196.02 | 192.84 | 197.41(0.16) | 198.74(-0.08) | 198.47(-0.23) | 197.51 | 0.2 | | -6 | 47(-5) | -10 | [7] | [-10] | [-5] | -26 | -280 | DR | -0.3 | OpenShort | | (7) | -10 | 7 | -35 | -20 | 0,24 | 43 | | 5 | Jul/6 | 11 | 196.02 | 192.84 | 197.09(0.12) | 198.91(-0.12) | 198.92(-0.23) | 197.09 | 0.2 | | -6 | 52(-2.8) | -25 | [5] | [-11] | [-9] | -4 | -237 | DR | -0.6 | OpenShort | | (5) | -10 | -5 | -27 | -20 | 0,46 | 43 | | | | |
| 6 | Jul/6 | 10 | 196.02 | 192.84 | 196.85(0.12) | 199.15(-0.1) | 199.37(-0.14) | 197.41 | 0.2 | | -6 | 55(-1.8) | -45 | [5] | [-7] | [-22] | 31 | -177 | DR | -0.6 | OpenShort | | (5) | -6 | -50 | -15 | -20 | 0.2,76 | 43 | | 7 | Jul/6 | 9 | 196.02 | 192.84 | 196.61(0.2) | 199.35(0.07) | 199.65(0.18) | 200.36 | 0.7 | | -6 | 57(0.1) | 10 | [9] | [12] | [4] | 78 | -17 | RG | 0.2 | Wait? | | (7) | 8 | 7 | 2 | 18 | 1.1,100 | 43 | | 8 | Jul/2 | 15 | 196.46 | 192.22 | 196.23(0.18) | 199.21(0.14) | 199.29(0.14) | 199.97 | 0.5 | | -6 | 56(3) | 0 | [8] | [12] | [2] | 77 | -2 | RG | 0.2 | Wait? | | (7) | 6 | 3 | 3 | 0 | 1.1,99 | 53 | | 9 | Jul/2 | 14 | 196.46 | 192.22 | 195.87(0.24) | 198.94(0.18) | 199.01(0.06) | 199.78 | 0.5 | | -6 | 53(-1.2) | 10 | [11] | [10] | [2] | 75 | -93 | RG | 0.2 | Wait | | (6) | 3 | 8 | 2 | -8 | 1.1,97 | 53 | | 10 | Jul/2 | 13 | 196.46 | 192.22 | 195.4(0.23) | 198.59(0.19) | 198.89(-0.02) | 199.32 | 0.4 | | -6 | 55(-0.4) | 5 | [10] | [6] | [1] | 72 | -105 | RG | 0.1 | Wait | | (8) | -1 | 8 | -2 | -15 | 1.1,94 | 53 | | | | |
| 11 | Jul/2 | 12 | 196.46 | 192.22 | 194.96(0.21) | 198.22(0.21) | 198.93(-0.06) | 198.84 | 0.4 | | -6 | 55(-0.1) | -5 | [9] | [5] | [-1] | 69 | -93 | CR | -0 | HoldShort | | (7) | -3 | 5 | -7 | -20 | 1.1,91 | 53 | | 12 | Jul/2 | 11 | 196.46 | 192.22 | 194.55(0.21) | 197.8(0.42) | 199.05(-0.04) | 198.55 | 0.3 | | -6 | 55(0.3) | -10 | [9] | [10] | [-6] | 70 | -77 | CR | -0.1 | HoldShort | | (7) | -2 | -0 | -9 | -20 | 1.1,92 | 53 | | 13 | Jul/2 | 10 | 196.46 | 192.22 | 194.14(0.19) | 196.97(0.46) | 199.12(0.13) | 198.56 | 0.3 | | -6 | 55(1.5) | -10 | [8] | [18] | [-8] | 79 | 26 | CR | -0.2 | OpenShort | | (7) | 6 | -11 | -9 | -20 | 1.3,96 | 53 | | 14 | Jul/2 | 9 | 196.46 | 192.22 | 193.77(0.21) | 196.08(0.42) | 198.86(0.29) | 199.2 | 0.4 | | -6 | 53(3) | 15 | [9] | [25] | [-1] | 89 | 102 | CR | 0.1 | OpenShort? | | (7) | 13 | -5 | -7 | 20 | 1.6,99 | 53 | | 15 | Jul/1 | 15 | 196.49 | 191.78 | 193.36(0.25) | 195.26(0.37) | 198.28(0.39) | 199.51 | 0.4 | | -8 | 50(6.4) | 25 | [11] | [28] | [6] | 98 | 122 | UT | 0.4 | OpenLong? | | (8) | 17 | 2 | -4 | 20 | 1.9,100 | 54 | | | | |
| 16 | Jul/1 | 14 | 196.49 | 191.78 | 192.88(0.26) | 194.54(0.34) | 197.5(0.48) | 199.42 | 0.4 | | -8 | 44(4.5) | 35 | [11] | [31] | [11] | 105 | 157 | UT | 0.6 | HoldLong | | (9) | 21 | 8 | -2 | 20 | 2.2,100 | 54 | | 17 | Jul/1 | 13 | 196.49 | 191.78 | 192.37(0.22) | 193.87(0.32) | 196.55(0.89) | 198.93 | 0.4 | | -8 | 39(6.3) | 30 | [10] | [48] | [19] | 110 | 343 | UT | 0.9 | HoldLong | | (9) | 39 | 28 | 6 | 20 | 2.4,100 | 54 | | 18 | Jul/1 | 12 | 196.49 | 191.78 | 191.95(0.16) | 193.24(0.23) | 194.82(0.79) | 197.28 | 0.1 | | -8 | 33(5.2) | 20 | [7] | [41] | [16] | 110 | 327 | UT | 1.1 | HoldLong | | (6) | 35 | 17 | 14 | 20 | 2.4,100 | 54 | | 19 | Jul/1 | 11 | 196.49 | 191.78 | 191.64(0.12) | 192.8(0.31) | 193.29(0.54) | 196.28 | -0 | | -8 | 28(4.7) | 10 | [5] | [32] | [17] | 110 | 261 | RG | 1.6 | SmallShort | | (5) | 24 | 12 | 50 | 20 | 2.4,100 | 54 | | 20 | Jul/1 | 10 | 196.49 | 191.78 | 191.4(0.12) | 192.2(0.26) | 192.25(0.35) | 195.6 | -0.1 | | -8 | 23(4.8) | 10 | [5] | [22] | [18] | 92 | 178 | RG | 2.1 | SmallShort | | (4) | 15 | 17 | 43 | 20 | 2.6,77 | 54 | | | | |
| 21 | Jul/1 | 9 | 196.49 | 191.78 | 191.16(0.11) | 191.7(0.21) | 191.58(0.2) | 194.65 | -0.3 | | -8 | 18(4.1) | 20 | [5] | [15] | [33] | 67 | 103 | UT | 2.4 | OpenLong? | | (3) | 9 | 77 | 13 | 20 | 2.8,47 | 54 | | 22 | Jun/30 | 15 | 196.85 | 191.49 | 190.96(-0.05) | 191.3(-0.01) | 191.2(-0.24) | 190.3 | -0.9 | | -12 | 14(0.4) | -50 | [-2] | [-12] | [-5] | -40 | -42 | DT | -0.9 | OpenShort? | | (-0) | -11 | 12 | -38 | -20 | -0.7,28 | 27 | | 23 | Jun/30 | 14 | 196.85 | 191.49 | 190.96(-0) | 191.31(-0.08) | 191.67(-0.33) | 189.62 | -1 | | -12 | 14(0.2) | -50 | [-0] | [-18] | [-19] | -37 | -179 | DR | -2.1 | OpenShort | | (-2) | -15 | -26 | -43 | -20 | -1.4,48 | 27 | | 24 | Jun/30 | 13 | 196.85 | 191.49 | 191.06(0.06) | 191.31(-0) | 192.31(0.08) | 191.07 | -0.8 | | -12 | 14(-1.8) | -50 | [3] | [3] | [-10] | 28 | -53 | CR | -1.3 | HoldShort | | (1) | 4 | -21 | -14 | -14 | 0,78 | 27 | | 25 | Jun/30 | 12 | 196.85 | 191.49 | 190.94(0.1) | 191.46(0.12) | 192.16(0.17) | 192.26 | -0.6 | | -12 | 16(-1.2) | -35 | [5] | [10] | [-2] | 73 | -7 | CR | 0.1 | HoldShort | | (3) | 8 | -9 | 3 | 4 | 1.2,93 | 27 | | | | |
| 26 | Jun/30 | 11 | 196.85 | 191.49 | 190.74(0.12) | 191.22(0.18) | 191.83(0.23) | 192.77 | -0.6 | | -12 | 17(-0.7) | -10 | [5] | [14] | [7] | 91 | 27 | RG | 0.8 | SmallShort | | (4) | 10 | 3 | 28 | 16 | 1.7,98 | 27 | | 27 | Jun/30 | 10 | 196.85 | 191.49 | 190.5(0.13) | 190.87(0.11) | 191.39(0.23) | 192.62 | -0.6 | | -12 | 17(-0.6) | -15 | [6] | [13] | [5] | 71 | 15 | RG | 1 | SmallShort | | (4) | 10 | -3 | 17 | 20 | 1.7,78 | 27 | | 28 | Jun/30 | 9 | 196.85 | 191.49 | 190.26(0.1) | 190.65(0.09) | 190.96(0.18) | 192.81 | -0.6 | | -12 | 18(1.6) | 5 | [5] | [10] | [21] | 65 | 56 | RG | 1.4 | SmallShort? | | (5) | 8 | 44 | 12 | 20 | 2,65 | 27 | | 29 | Jun/29 | 15 | 197.62 | 192.11 | 190.07(0.06) | 190.48(-0.06) | 190.61(-0.08) | 190.34 | -1 | | -12 | 16(-0.9) | -40 | [3] | [-6] | [-2] | 6 | -96 | DR | -0.2 | OpenShort? | | (1) | -4 | -5 | -9 | 8 | 0.2,51 | 21 | | 30 | Jun/29 | 14 | 197.62 | 192.11 | 189.96(0.05) | 190.6(-0.01) | 190.76(0.07) | 190.6 | -1 | | -12 | 17(-0.2) | -40 | [2] | [2] | [-1] | 19 | -12 | CR | -0.1 | HoldShort | | (2) | 3 | 0 | -9 | 1 | 0.5,56 | 21 | | | | |
| 31 | Jun/29 | 13 | 197.62 | 192.11 | 189.87(0.06) | 190.63(0.01) | 190.62(0.14) | 190.59 | -1 | | -12 | 18(-0.5) | -30 | [3] | [5] | [1] | 30 | 7 | RG | -0 | Wait | | (2) | 6 | 3 | -1 | -2 | 0.6,65 | 21 | | 32 | Jun/29 | 12 | 197.62 | 192.11 | 189.76(0.07) | 190.62(-0.08) | 190.62(-0) | 190.44 | -1 | | -12 | 18(-0.8) | -40 | [3] | [-2] | [-2] | 33 | -49 | DR | 0.1 | OpenShort | | (2) | -0 | -12 | 8 | 12 | 0.5,70 | 21 | | 33 | Jun/29 | 11 | 197.62 | 192.11 | 189.62(0.07) | 190.78(0.07) | 190.62(0) | 191.11 | -0.9 | | -12 | 19(0.2) | -45 | [3] | [1] | [2] | 46 | -9 | RG | 0.6 | Wait | | (3) | 0 | 1 | 13 | -2 | 1.1,68 | 21 | | 34 | Jun/29 | 10 | 197.62 | 192.11 | 189.48(0.09) | 190.66(0.13) | 190.35(-0.04) | 191.08 | -0.9 | | -12 | 19(-0.1) | -35 | [4] | [1] | [6] | 34 | -47 | RG | 0.5 | Wait | | (3) | -2 | 21 | -4 | -8 | 1.2,54 | 21 | | 35 | Jun/29 | 9 | 197.62 | 192.11 | 189.3(0.01) | 190.42(0.08) | 190.43(-0.11) | 189.89 | -1.1 | | -12 | 19(0.1) | -50 | [0] | [-4] | [-2] | 9 | -17 | DR | -0.4 | OpenShort? | | (2) | -5 | 11 | -18 | -20 | 0.4,49 | 21 | | | | |
| 36 | Jun/26 | 15 | 198.31 | 192.86 | 189.29(-0.02) | 190.26(0.07) | 190.63(-0.13) | 189.25 | -1.3 | | -12 | 19(-0.6) | -50 | [-1] | [-6] | [-15] | 8 | -15 | DT | -1 | OpenShort? | | (-0) | -6 | -21 | -22 | -20 | -0,58 | 28 | | 37 | Jun/26 | 14 | 198.31 | 192.86 | 189.33(0.04) | 190.14(0.15) | 190.88(-0.17) | 190.44 | -1.1 | | -12 | 19(0.3) | -50 | [2] | [-5] | [-7] | 45 | -44 | DR | -0.3 | OpenShort | | (0) | -7 | -11 | -8 | -20 | 0.8,75 | 28 | | 38 | Jun/26 | 13 | 198.31 | 192.86 | 189.25(0.06) | 189.86(0.1) | 191.21(0.13) | 191.07 | -1 | | -12 | 19(0.9) | -45 | [3] | [7] | [-1] | 64 | 65 | CR | -0.1 | HoldShort | | (2) | 6 | -8 | -3 | 20 | 1.4,79 | 28 | | 39 | Jun/26 | 12 | 198.31 | 192.86 | 189.13(0.07) | 189.66(0.18) | 190.96(0.29) | 191.52 | -1 | | -12 | 18(1.8) | -30 | [3] | [16] | [4] | 73 | 133 | RG | 0.4 | Wait | | (2) | 12 | 11 | -13 | 20 | 1.9,75 | 28 | | 40 | Jun/26 | 11 | 198.31 | 192.86 | 188.99(0.05) | 189.33(0.11) | 190.4(0.27) | 190.87 | -1.1 | | -12 | 16(1.2) | -30 | [2] | [13] | [6] | 69 | 124 | RG | 0.4 | Wait | | (2) | 12 | 7 | 8 | 20 | 1.6,79 | 28 | | | | |
| 41 | Jun/26 | 10 | 198.31 | 192.86 | 188.89(0.05) | 189.12(0.12) | 189.89(0.26) | 190.49 | -1.1 | | -12 | 15(0.9) | -40 | [2] | [13] | [-2] | 73 | 101 | CR | 0.6 | HoldShort | | (2) | 11 | -28 | 32 | 20 | 1.5,85 | 28 | | 42 | Jun/26 | 9 | 198.31 | 192.86 | 188.8(0.06) | 188.9(0.23) | 189.39(0.47) | 192.1 | -0.9 | | -12 | 14(4.1) | 0 | [3] | [24] | [28] | 111 | 241 | RG | 2.7 | SmallShort? | | (3) | 20 | 40 | 52 | 20 | 3.3,78 | 28 | | 43 | Jun/25 | 15 | 199.02 | 193.6 | 188.69(-0.04) | 188.47(0.09) | 188.51(0.08) | 189.84 | -1.4 | | -10 | 10(-2.9) | -35 | [-2] | [4] | [14] | 45 | 137 | UR | 1.9 | SmallShort? | | (0) | 3 | 20 | 31 | 20 | 1.6,55 | 30 | | 44 | Jun/25 | 14 | 199.02 | 193.6 | 188.76(-0.04) | 188.31(0.06) | 188.36(0.06) | 188.7 | -1.5 | | -10 | 13(-0.6) | -50 | [-2] | [2] | [4] | -22 | 65 | UR | 0.4 | SmallShort | | (-2) | 2 | 6 | 12 | 3 | -0.1,31 | 30 | | 45 | Jun/25 | 13 | 199.02 | 193.6 | 188.83(-0.04) | 188.19(-0.06) | 188.25(-0.05) | 188.34 | -1.6 | | -10 | 14(-0.2) | -50 | [-2] | [-5] | [2] | -45 | 3 | DP | 0.1 | OpenShort | | (-2) | -2 | 6 | -11 | 17 | -0.5,18 | 30 | | | | |
| 46 | Jun/25 | 12 | 199.02 | 193.6 | 188.9(-0.03) | 188.31(-0.11) | 188.35(-0.03) | 187.99 | -1.6 | | -10 | 14(0.3) | -50 | [-1] | [-5] | [3] | -47 | -23 | DP | -0.4 | OpenShort | | (-2) | -1 | 6 | 2 | 12 | -1,28 | 30 | | 47 | Jun/25 | 11 | 199.02 | 193.6 | 188.97(-0.04) | 188.52(-0.06) | 188.4(-0.01) | 187.68 | -1.7 | | -10 | 13(0.6) | -50 | [-2] | [-3] | [-11] | -58 | -25 | DT | -0.8 | OpenShort | | (-1) | -0 | -25 | -6 | -18 | -1.4,27 | 30 | | 48 | Jun/25 | 10 | 199.02 | 193.6 | 189.05(-0.03) | 188.63(0.01) | 188.42(0.09) | 189.1 | -1.5 | | -10 | 13(-0.7) | -45 | [-1] | [3] | [6] | -11 | 62 | UR | 0.8 | SmallShort | | (-0) | 4 | 17 | -4 | 14 | 0.1,37 | 30 | | 49 | Jun/25 | 9 | 199.02 | 193.6 | 189.11(-0.08) | 188.6(-0.03) | 188.25(0.06) | 188.15 | -1.6 | | -10 | 14(-0.9) | -50 | [-3] | [0] | [-8] | -53 | 65 | DT | -0.1 | OpenShort? | | (-2) | 2 | -12 | -18 | -12 | -1.1,25 | 30 | | 50 | Jun/24 | 15 | 199.56 | 194.1 | 189.26(0.02) | 188.6(0) | 188.13(-0.07) | 188.83 | -1.6 | | -11 | 14(-0.8) | -45 | [1] | [-5] | [2] | -40 | -65 | RG | 0.7 | Wait? | | (-2) | -3 | 10 | -13 | 6 | -0.4,20 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|