|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $175.9700 One month high (close): $211.3700
PSA Daily Change: 0.28% Daily StdDev 3.43% PSA EMA_5_Trend: -0.97% 10Minute StdDev: $5.8601
Latest Price : $196.47(0.28%) | Tue. Jun 16, 2020($2.3) Mon. Jun 15, 2020($2.2) Fri. Jun 12, 2020($2) Thu. Jun 11, 2020($5.5) Wed. Jun 10, 2020($1.8) Tue. Jun 9, 2020($1.6) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($2.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 197.16 | 204.19 | 199.2(-0.39) | 194.85(-0.05) | 193.85(0.15) | 195.22 | -0.2 | | 8 | 53(-4.6) | 20 | [-11] | [0] | [11] | -56 | 255 | UR | 0.2 | SmallShort? | | (-10) | 4 | 24 | 7 | 20 | -0.7,12 | 64 | Sample size 50 Avg positive next hour return: 1.01%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces: 197.16(daily_ema_20 0.99%)
Down Forces: 194.85(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 199.2(hourly_sma_20 2.04%) 204.19(weak_daily_ema_10 4.59%)
|
| | | 2 | Jun/12 | 14 | 197.16 | 204.19 | 199.98(-0.42) | 194.94(-0.18) | 193.57(-0.39) | 193.53 | -0.4 | | 8 | 58(-2.2) | -5 | [-12] | [-17] | [-1] | -72 | 22 | RG | -0 | Wait | | (-12) | -11 | -1 | 4 | -14 | -1.1,6 | 64 | | 3 | Jun/12 | 13 | 197.16 | 204.19 | 200.83(-0.4) | 195.28(-0.24) | 194.34(-0.33) | 193.63 | -0.3 | | 8 | 60(-0.5) | -5 | [-12] | [-16] | [-2] | -76 | -21 | RG | -0.1 | Wait | | (-12) | -10 | -5 | 2 | -10 | -1.2,4 | 64 | | 4 | Jun/12 | 12 | 197.16 | 204.19 | 201.63(-0.38) | 195.75(-0.41) | 194.98(-0.19) | 194 | -0.3 | | 8 | 61(0.4) | 10 | [-11] | [-15] | [7] | -77 | -27 | RG | -0.2 | Wait | | (-11) | -6 | 16 | -2 | 20 | -1.2,3 | 64 | | 5 | Jun/12 | 11 | 197.16 | 204.19 | 202.4(-0.39) | 196.55(-0.68) | 195.35(-0.25) | 192.89 | -0.4 | | 8 | 60(2.5) | -10 | [-11] | [-20] | [-3] | -84 | -120 | DT | -0.4 | OpenShort | | (-12) | -7 | -13 | -1 | 15 | -1.5,4 | 64 | | | | |
| 6 | Jun/12 | 10 | 197.16 | 204.19 | 203.19(-0.36) | 197.9(-0.65) | 195.84(-0.24) | 193.79 | -0.3 | | 8 | 58(3) | -35 | [-11] | [-19] | [-17] | -83 | -140 | DT | -0.3 | OpenShort | | (-10) | -7 | -50 | 3 | -10 | -1.6,7 | 64 | | 7 | Jun/12 | 9 | 197.16 | 204.19 | 203.93(-0.24) | 199.2(-0.43) | 196.32(0.04) | 197.37 | 0 | | 8 | 55(1.6) | 35 | [-7] | [-7] | [7] | -71 | -54 | RG | 0.2 | Wait? | | (-8) | 1 | 7 | 11 | 20 | -1.2,9 | 64 | | 8 | Jun/11 | 15 | 196.38 | 204.93 | 204.42(-0.16) | 200.07(-0.48) | 196.23(-0.15) | 196.84 | 0 | | 10 | 53(5.8) | 45 | [-5] | [-13] | [5] | -81 | -239 | RG | 0.1 | Wait? | | (-7) | -4 | 14 | 9 | -10 | -1.4,4 | 66 | | 9 | Jun/11 | 14 | 196.38 | 204.93 | 204.75(-0.25) | 201.03(-0.54) | 196.52(-0.62) | 195.84 | -0 | | 10 | 47(3.8) | 10 | [-7] | [-27] | [-2] | -92 | -342 | RG | -0.1 | Wait | | (-5) | -17 | 7 | 8 | -20 | -1.7,1 | 66 | | 10 | Jun/11 | 13 | 196.38 | 204.93 | 205.27(-0.29) | 202.12(-0.7) | 197.76(-1.1) | 195.38 | -0.1 | | 10 | 44(5) | -20 | [-8] | [-43] | [-10] | -103 | -462 | DT | -0.5 | HoldShort | | (-8) | -31 | -11 | 2 | -20 | -2.1,0 | 66 | | | | |
| 11 | Jun/11 | 12 | 196.38 | 204.93 | 205.87(-0.26) | 203.55(-0.72) | 199.97(-1.04) | 196.16 | -0 | | 10 | 39(5.7) | -15 | [-7] | [-41] | [-13] | -108 | -474 | DT | -0.9 | HoldShort | | (-8) | -29 | -11 | -8 | -20 | -2.3,0 | 66 | | 12 | Jun/11 | 11 | 196.38 | 204.93 | 206.4(-0.22) | 205.02(-0.66) | 202.08(-0.89) | 196.94 | 0.1 | | 10 | 33(6.5) | -10 | [-6] | [-36] | [-22] | -115 | -464 | DT | -1.4 | HoldShort | | (-7) | -25 | -19 | -29 | -20 | -2.6,0 | 66 | | 13 | Jun/11 | 10 | 196.38 | 204.93 | 206.86(-0.22) | 206.38(-0.55) | 203.9(-0.8) | 198.28 | 0.2 | | 10 | 26(7) | -10 | [-6] | [-32] | [-35] | -110 | -392 | DT | -1.9 | HoldShort | | (-6) | -22 | -51 | -28 | -20 | -2.9,13 | 66 | | 14 | Jun/11 | 9 | 196.38 | 204.93 | 207.31(-0.13) | 207.52(-0.35) | 205.54(-0.46) | 202.02 | 0.5 | | 10 | 19(3.4) | -10 | [-4] | [-19] | [-31] | -85 | -245 | DT | -1.6 | OpenShort? | | (-4) | -13 | -59 | -17 | -20 | -2.5,28 | 66 | | 15 | Jun/10 | 15 | 195.51 | 205.6 | 207.59(-0.07) | 208.26(-0.1) | 206.48(-0.31) | 206.43 | 0.9 | | 13 | 16(0.8) | 25 | [-2] | [-9] | [-5] | -28 | -71 | RG | -0 | Wait? | | (-1) | -9 | -4 | -5 | -20 | -0.7,40 | 75 | | | | |
| 16 | Jun/10 | 14 | 195.51 | 205.6 | 207.74(0.01) | 208.47(-0.09) | 207.13(-0.4) | 206.72 | 1 | | 13 | 15(-0.1) | 40 | [0] | [-11] | [-2] | -25 | -163 | DR | -0.2 | OpenShort | | (-2) | -11 | 9 | -12 | -20 | -0.6,40 | 75 | | 17 | Jun/10 | 13 | 195.51 | 205.6 | 207.72(0.01) | 208.66(-0.05) | 207.96(-0.43) | 206.06 | 0.9 | | 13 | 15(-0.1) | 20 | [0] | [-11] | [-14] | -33 | -200 | DR | -1.1 | OpenShort | | (-0) | -12 | -5 | -35 | -20 | -0.9,40 | 75 | | 18 | Jun/10 | 12 | 195.51 | 205.6 | 207.71(-0.01) | 208.77(0.15) | 208.86(-0.3) | 206.47 | 0.9 | | 13 | 15(0.1) | 20 | [-0] | [-5] | [-16] | -12 | -126 | RG | -1.3 | SmallLong | | (1) | -8 | -4 | -37 | -20 | -0.7,56 | 75 | | 19 | Jun/10 | 11 | 195.51 | 205.6 | 207.73(-0.01) | 208.46(0.02) | 209.49(-0.26) | 206.73 | 1 | | 13 | 15(0.1) | 5 | [-0] | [-6] | [-23] | 11 | -104 | RG | -1.5 | SmallLong | | (-0) | -7 | -39 | -30 | -20 | -0.6,76 | 75 | | 20 | Jun/10 | 10 | 195.51 | 205.6 | 207.74(0.08) | 208.42(0.11) | 210.04(0.11) | 209.69 | 1.2 | | 13 | 15(0.2) | 50 | [2] | [7] | [-4] | 73 | 39 | CR | -0.2 | HoldShort | | (2) | 3 | -15 | -5 | 19 | 1.1,95 | 75 | | | | |
| 21 | Jun/10 | 9 | 195.51 | 205.6 | 207.57(0.13) | 208.19(0.19) | 209.81(0.22) | 210.87 | 1.3 | | 13 | 15(0.9) | 50 | [4] | [11] | [6] | 98 | 84 | UT | 0.6 | HoldLong? | | (3) | 6 | 4 | 7 | 20 | 1.9,100 | 75 | | 22 | Jun/9 | 15 | 194.18 | 204.83 | 207.29(0.14) | 207.79(0.22) | 209.36(0.33) | 210.57 | 1.4 | | 14 | 14(1.1) | 50 | [4] | [16] | [10] | 100 | 102 | UT | 0.7 | HoldLong? | | (4) | 9 | 13 | 15 | 20 | 2,100 | 82 | | 23 | Jun/9 | 14 | 194.18 | 204.83 | 207(0.23) | 207.33(0.11) | 208.67(0.6) | 209.61 | 1.3 | | 14 | 13(-4.3) | 50 | [6] | [22] | [8] | 88 | 50 | UT | 0.6 | HoldLong | | (4) | 17 | 2 | 20 | 20 | 1.7,95 | 82 | | 24 | Jun/9 | 13 | 194.18 | 204.83 | 206.52(0.22) | 207.11(0.09) | 207.44(0.31) | 209.44 | 1.3 | | 14 | 17(-2.3) | 50 | [6] | [14] | [12] | 76 | -2 | UT | 1 | HoldLong | | (7) | 9 | 12 | 22 | 20 | 1.4,91 | 82 | | 25 | Jun/9 | 12 | 194.18 | 204.83 | 206.07(0.18) | 206.92(-0.04) | 206.8(0.12) | 208.57 | 1.2 | | 14 | 20(-1.4) | 50 | [5] | [7] | [9] | 56 | -33 | UT | 0.8 | OpenLong | | (6) | 3 | -0 | 25 | 20 | 1.1,78 | 82 | | | | |
| 26 | Jun/9 | 11 | 194.18 | 204.83 | 205.69(0.18) | 207.01(0.11) | 206.56(0.17) | 208.59 | 1.2 | | 14 | 21(-0.7) | 50 | [5] | [10] | [9] | 27 | 2 | UT | 0.8 | OpenLong | | (5) | 5 | 19 | 2 | 20 | 1.1,49 | 82 | | 27 | Jun/9 | 10 | 194.18 | 204.83 | 205.33(0.09) | 206.79(0.07) | 206.22(0.11) | 207.14 | 1.1 | | 14 | 22(0.1) | 50 | [3] | [7] | [15] | 11 | 28 | UT | 0.4 | OpenLong | | (4) | 3 | 50 | -11 | -4 | 0.7,43 | 82 | | 28 | Jun/9 | 9 | 194.18 | 204.83 | 205.14(-0.02) | 206.65(-0.16) | 205.99(-0.38) | 203.44 | 0.8 | | 14 | 22(0.1) | 0 | [-1] | [-11] | [-22] | -20 | -157 | RG | -1 | SmallLong? | | (0) | -11 | -38 | -19 | -20 | -0.7,48 | 82 | | 29 | Jun/8 | 15 | 192.89 | 202.98 | 205.18(0.03) | 206.99(-0.04) | 206.79(-0.12) | 206.28 | 1.2 | | 13 | 22(-1.1) | 45 | [1] | [-1] | [-7] | 21 | -12 | DR | -0.2 | OpenShort? | | (1) | -3 | -14 | -3 | -16 | 0.4,61 | 81 | | 30 | Jun/8 | 14 | 192.89 | 202.98 | 205.13(-0.05) | 207.06(0.06) | 207.04(-0.2) | 207.36 | 1.3 | | 13 | 23(-1) | 30 | [-1] | [-3] | [2] | 45 | 110 | RG | 0.1 | Wait | | (1) | -6 | 6 | -2 | 0 | 0.9,72 | 81 | | | | |
| 31 | Jun/8 | 13 | 192.89 | 202.98 | 205.22(-0.11) | 206.95(0.07) | 207.46(0.05) | 206.88 | 1.2 | | 13 | 24(-2.6) | 40 | [-3] | [4] | [2] | 37 | 207 | UR | -0.2 | SmallShort | | (-2) | 1 | 12 | -3 | -16 | 0.6,72 | 81 | | 32 | Jun/8 | 12 | 192.89 | 202.98 | 205.44(-0.11) | 206.8(0.06) | 207.36(0.02) | 205.99 | 1.2 | | 13 | 26(-1.7) | 20 | [-3] | [3] | [-11] | 29 | 150 | RG | -0.5 | Wait | | (-4) | 1 | -19 | -6 | -20 | 0.2,74 | 81 | | 33 | Jun/8 | 11 | 192.89 | 202.98 | 205.67(-0.11) | 206.67(0.36) | 207.31(0.06) | 207.42 | 1.3 | | 13 | 28(-2.4) | 35 | [-3] | [8] | [-3] | 51 | 217 | RG | 0 | Wait | | (-2) | 2 | -2 | 11 | -20 | 0.6,86 | 81 | | 34 | Jun/8 | 10 | 192.89 | 202.98 | 205.9(-0.12) | 205.93(0.35) | 207.2(0.06) | 207.56 | 1.3 | | 13 | 30(-2.5) | 30 | [-3] | [8] | [-7] | 46 | 218 | RG | 0.1 | Wait | | (-3) | 2 | -24 | 13 | -16 | 0.5,83 | 81 | | 35 | Jun/8 | 9 | 192.89 | 202.98 | 206.15(-0.05) | 205.22(0.41) | 207.09(0.32) | 209.43 | 1.5 | | 13 | 33(-1.1) | 50 | [-1] | [17] | [20] | 46 | 291 | UR | 0.6 | SmallShort? | | (-2) | 9 | 40 | 12 | 20 | 0.9,73 | 81 | | | | |
| 36 | Jun/5 | 15 | 192 | 201.08 | 206.26(-0.1) | 204.38(0.25) | 206.44(0.1) | 206.41 | 1.3 | | 13 | 34(-2.6) | 50 | [-3] | [8] | [5] | 18 | 137 | UR | -0 | SmallShort? | | (-4) | 3 | 9 | 5 | 17 | 0,68 | 85 | | 37 | Jun/5 | 14 | 192 | 201.08 | 206.47(-0.03) | 203.86(0.11) | 206.23(0.1) | 205.74 | 1.3 | | 13 | 37(0) | 50 | [-1] | [7] | [-1] | 6 | 15 | RG | -0.1 | Wait | | (-4) | 3 | -15 | 5 | 20 | -0.2,61 | 85 | | 38 | Jun/5 | 13 | 192 | 201.08 | 206.54(0.01) | 203.63(0.13) | 206.03(0.67) | 206.83 | 1.4 | | 13 | 37(0) | 50 | [0] | [23] | [8] | 9 | 170 | UT | 0.2 | OpenLong | | (-0) | 19 | -2 | 12 | 20 | 0.1,56 | 85 | | 39 | Jun/5 | 12 | 192 | 201.08 | 206.52(0.05) | 203.37(0.09) | 204.66(0.65) | 207.01 | 1.4 | | 13 | 37(-0.1) | 50 | [1] | [23] | [15] | 4 | 137 | UT | 0.6 | OpenLong | | (0) | 18 | 11 | 17 | 20 | 0.1,51 | 85 | | 40 | Jun/5 | 11 | 192 | 201.08 | 206.42(0.05) | 203.19(-0.15) | 203.35(0.51) | 206.18 | 1.3 | | 13 | 37(-0.3) | 50 | [1] | [15] | [19] | -9 | 70 | UT | 0.7 | OpenLong | | (1) | 14 | 11 | 27 | 20 | -0.1,44 | 85 | | | | |
| 41 | Jun/5 | 10 | 192 | 201.08 | 206.32(0.03) | 203.5(-0.29) | 202.32(0.41) | 205.37 | 1.2 | | 13 | 37(-0.2) | 50 | [1] | [10] | [16] | -28 | 27 | UT | 0.8 | OpenLong | | (1) | 12 | 8 | 21 | 20 | -0.2,27 | 85 | | 42 | Jun/5 | 9 | 192 | 201.08 | 206.26(0.01) | 204.09(-0.28) | 201.5(0.14) | 204.76 | 1.2 | | 13 | 37(-0.1) | 50 | [0] | [3] | [31] | -47 | -44 | UT | 0.8 | OpenLong? | | (0) | 4 | 66 | 14 | 20 | -0.4,13 | 85 | | 43 | Jun/4 | 15 | 190.81 | 198.83 | 206.24(-0.11) | 204.67(-0.58) | 201.23(-0.42) | 199.97 | 0.9 | | 12 | 37(0.8) | 35 | [-3] | [-18] | [-5] | -90 | -293 | RG | -0.3 | Wait? | | (-3) | -12 | -7 | 1 | -20 | -1.6,0 | 76 | | 44 | Jun/4 | 14 | 190.81 | 198.83 | 206.47(-0.12) | 205.86(-0.59) | 202.08(-0.47) | 200.46 | 0.9 | | 12 | 36(2.3) | 30 | [-3] | [-20] | [-8] | -90 | -286 | RG | -0.4 | Wait | | (-3) | -13 | -8 | -5 | -20 | -1.6,0 | 76 | | 45 | Jun/4 | 13 | 190.81 | 198.83 | 206.72(-0.1) | 207.08(-0.51) | 203.03(-0.81) | 201.03 | 1 | | 12 | 34(2.1) | 15 | [-3] | [-28] | [-11] | -90 | -385 | RG | -0.6 | Wait | | (-3) | -23 | -3 | -14 | -20 | -1.6,0 | 76 | | | | |
| 46 | Jun/4 | 12 | 190.81 | 198.83 | 206.92(-0.08) | 208.14(-0.45) | 204.69(-0.97) | 201.27 | 1 | | 12 | 32(2) | 15 | [-2] | [-32] | [-25] | -93 | -438 | RG | -1 | SmallLong | | (-3) | -27 | -29 | -27 | -20 | -1.7,0 | 76 | | 47 | Jun/4 | 11 | 190.81 | 198.83 | 207.08(-0.02) | 209.08(-0.18) | 206.69(-0.68) | 203.42 | 1.2 | | 12 | 30(0.3) | 10 | [-1] | [-19] | [-22] | -75 | -333 | RG | -1 | SmallLong | | (-1) | -19 | -11 | -39 | -20 | -1.2,5 | 76 | | 48 | Jun/4 | 10 | 190.81 | 198.83 | 207.11(0.03) | 209.45(-0.11) | 208.11(-0.74) | 204.21 | 1.3 | | 12 | 30(-0.6) | 15 | [1] | [-20] | [-19] | -48 | -359 | DR | -1.3 | OpenShort | | (0) | -21 | -14 | -16 | -20 | -0.9,25 | 76 | | 49 | Jun/4 | 9 | 190.81 | 198.83 | 207.05(0.07) | 209.67(0.01) | 209.65(-0.7) | 205.24 | 1.4 | | 12 | 30(-1.5) | 25 | [2] | [-17] | [-30] | -12 | -341 | DR | -1.4 | OpenShort? | | (2) | -20 | -54 | -4 | -20 | -0.6,53 | 76 | | 50 | Jun/3 | 15 | 189.6 | 197.27 | 206.9(0.17) | 209.65(0.24) | 211.13(-0.22) | 209.32 | 1.9 | | 13 | 32(-0.5) | 45 | [5] | [2] | [-11] | 41 | -113 | CR | -0.5 | HoldShort? | | (5) | -6 | -25 | 14 | -20 | 0.7,73 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|