|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $175.9700 One month high (close): $202.7400
PSA Daily Change: 0.77% Daily StdDev 3.63% PSA EMA_5_Trend: 2.08% 10Minute StdDev: $2.6345
Latest Price : $202.74(0.77%) | Tue. Jun 2, 2020($1.4) Mon. Jun 1, 2020($1.5) Fri. May 29, 2020($1.8) Thu. May 28, 2020($1.6) Wed. May 27, 2020($2.9) Tue. May 26, 2020($3) Fri. May 22, 2020($1.4) Thu. May 21, 2020($0.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 2.2
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 185.58 | 189.45 | 198.89(0.18) | 200.94(0.25) | 202.3(0.22) | 203.26 | 2.3 | | 8 | 33(1.9) | 50 | [5] | [14] | [5] | 93 | 88 | UT | 0.4 | OpenLong? | | (6) | 6 | 8 | 2 | 20 | 1.7,100 | 59 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.94(hourly_sma_10 -1.14%) 198.89(hourly_sma_20 -2.15%) 189.45(daily_ema_10 -6.79%) 185.58(daily_ema_20 -8.7%)
Resistance Levels:
|
| | | 2 | May/29 | 14 | 185.58 | 189.45 | 198.54(0.28) | 200.45(0.22) | 201.86(0.29) | 202.68 | 2.2 | | 8 | 31(-3.3) | 50 | [8] | [16] | [4] | 93 | -5 | UT | 0.3 | HoldLong | | (5) | 8 | 5 | 1 | 20 | 1.7,100 | 59 | | 3 | May/29 | 13 | 185.58 | 189.45 | 197.98(0.29) | 200.02(0.19) | 201.28(0.33) | 202.31 | 2.2 | | 8 | 34(-2.8) | 50 | [8] | [17] | [6] | 90 | 5 | UT | 0.4 | HoldLong | | (8) | 9 | 8 | 1 | 20 | 1.6,100 | 59 | | 4 | May/29 | 12 | 185.58 | 189.45 | 197.41(0.27) | 199.64(0.17) | 200.62(0.27) | 201.72 | 2.1 | | 8 | 37(-2) | 50 | [7] | [15] | [4] | 88 | 8 | UT | 0.4 | HoldLong | | (7) | 7 | 2 | 2 | 20 | 1.5,100 | 59 | | 5 | May/29 | 11 | 185.58 | 189.45 | 196.87(0.27) | 199.3(0.3) | 200.07(0.24) | 201.53 | 2.1 | | 8 | 39(-1.1) | 50 | [7] | [16] | [4] | 90 | 21 | UT | 0.5 | HoldLong | | (7) | 7 | 6 | 4 | 13 | 1.6,100 | 59 | | | | |
| 6 | May/29 | 10 | 185.58 | 189.45 | 196.33(0.25) | 198.71(0.28) | 199.59(0.28) | 201.06 | 2 | | 8 | 40(0) | 50 | [7] | [16] | [8] | 87 | 51 | UT | 0.5 | HoldLong | | (7) | 8 | 17 | 2 | 20 | 1.5,99 | 59 | | 7 | May/29 | 9 | 185.58 | 189.45 | 195.83(0.23) | 198.16(0.21) | 199.04(0.15) | 199.8 | 1.9 | | 8 | 40(-0.7) | 50 | [6] | [12] | [5] | 82 | -0 | UT | 0.2 | HoldLong? | | (6) | 4 | 11 | 0 | 10 | 1.3,99 | 59 | | 8 | May/28 | 15 | 184.62 | 187.01 | 195.38(0.24) | 197.74(0.15) | 198.75(0.04) | 198.97 | 2.2 | | 6 | 41(-9.1) | 50 | [7] | [8] | [1] | 77 | -58 | UT | 0.1 | HoldLong? | | (6) | 1 | -1 | -0 | 12 | 1.1,99 | 64 | | 9 | May/28 | 14 | 184.62 | 187.01 | 194.91(0.35) | 197.44(0.1) | 198.67(0.07) | 199.01 | 2.2 | | 6 | 50(-6.6) | 50 | [10] | [9] | [3] | 82 | -134 | UT | 0.1 | HoldLong | | (7) | 2 | -1 | 0 | 20 | 1.3,99 | 64 | | 10 | May/28 | 13 | 184.62 | 187.01 | 194.24(0.35) | 197.24(0.21) | 198.53(0.36) | 199.09 | 2.2 | | 6 | 57(-4.2) | 50 | [10] | [18] | [5] | 81 | -19 | UT | 0.2 | HoldLong | | (10) | 10 | 10 | -1 | 18 | 1.3,98 | 64 | | | | |
| 11 | May/28 | 12 | 184.62 | 187.01 | 193.56(0.33) | 196.83(0.1) | 197.83(0.28) | 198.31 | 2.1 | | 6 | 61(-3.3) | 50 | [9] | [14] | [2] | 78 | -19 | UT | 0.1 | HoldLong | | (9) | 8 | -1 | -1 | 20 | 1.2,98 | 64 | | 12 | May/28 | 11 | 184.62 | 187.01 | 192.92(0.35) | 196.62(0.35) | 197.28(0.28) | 198.38 | 2.1 | | 6 | 64(-2) | 50 | [10] | [18] | [-1] | 82 | -11 | CR | 0.3 | OpenShort | | (9) | 8 | -2 | 6 | -10 | 1.3,99 | 64 | | 13 | May/28 | 10 | 184.62 | 187.01 | 192.25(0.36) | 195.94(0.38) | 196.72(0.26) | 198.54 | 2.1 | | 6 | 66(-0.8) | 50 | [10] | [18] | [3] | 84 | 24 | UT | 0.4 | HoldLong | | (10) | 7 | 3 | 5 | 13 | 1.5,96 | 64 | | 14 | May/28 | 9 | 184.62 | 187.01 | 191.56(0.36) | 195.19(0.38) | 196.22(0.13) | 198.35 | 2.1 | | 6 | 67(0.7) | 50 | [10] | [14] | [15] | 81 | 10 | UT | 0.5 | HoldLong? | | (10) | 4 | 38 | 2 | 20 | 1.6,91 | 64 | | 15 | May/27 | 15 | 183.78 | 184.47 | 190.87(0.31) | 194.44(0.25) | 195.96(0.06) | 195.55 | 2.2 | | 3 | 66(-17.1) | 45 | [9] | [9] | [-2] | 63 | -56 | CR | -0.1 | HoldShort? | | (8) | 2 | -1 | -6 | -11 | 1.1,85 | 68 | | | | |
| 16 | May/27 | 14 | 183.78 | 184.47 | 190.29(0.34) | 193.96(0.23) | 195.84(-0.07) | 195.58 | 2.2 | | 3 | 83(-1.9) | 45 | [9] | [6] | [-1] | 69 | -90 | CR | -0.1 | HoldShort | | (9) | -2 | -0 | -8 | 9 | 1.2,89 | 68 | | 17 | May/27 | 13 | 183.78 | 184.47 | 189.65(0.35) | 193.51(0.25) | 195.97(0.42) | 195.59 | 2.2 | | 3 | 85(-0.9) | 50 | [10] | [20] | [-1] | 76 | 57 | CR | -0.1 | OpenShort | | (9) | 12 | -6 | -4 | 20 | 1.3,93 | 68 | | 18 | May/27 | 12 | 183.78 | 184.47 | 188.99(0.37) | 193.02(0.34) | 195.15(0.51) | 196.02 | 2.3 | | 3 | 86(1.2) | 50 | [10] | [23] | [-3] | 81 | 117 | CR | 0.2 | OpenShort | | (10) | 14 | -14 | -9 | 20 | 1.5,93 | 68 | | 19 | May/27 | 11 | 183.78 | 184.47 | 188.3(0.39) | 192.37(0.6) | 194.16(0.64) | 197.04 | 2.5 | | 3 | 85(5.8) | 50 | [11] | [31] | [13] | 94 | 222 | UT | 0.6 | OpenLong | | (11) | 18 | 28 | 2 | 20 | 1.9,96 | 68 | | 20 | May/27 | 10 | 183.78 | 184.47 | 187.57(0.34) | 191.23(0.49) | 192.93(0.44) | 194.95 | 2.1 | | 3 | 79(3.8) | 50 | [9] | [23] | [-3] | 89 | 152 | CR | 0.5 | OpenShort | | (9) | 12 | -17 | 0 | 20 | 1.7,96 | 68 | | | | |
| 21 | May/27 | 9 | 183.78 | 184.47 | 186.94(0.35) | 190.29(0.57) | 192.08(0.54) | 196.25 | 2.3 | | 3 | 75(10.1) | 50 | [10] | [27] | [31] | 108 | 277 | UT | 1 | HoldLong? | | (11) | 15 | 66 | 6 | 20 | 2.3,100 | 68 | | 22 | May/26 | 15 | 183.37 | 182.52 | 186.28(0.21) | 189.21(0.34) | 191.04(0.08) | 191.51 | 1.7 | | -0 | 65(-4.9) | 20 | [6] | [9] | [3] | 87 | 80 | UT | 0.1 | HoldLong? | | (6) | 2 | 6 | -3 | 13 | 1.5,99 | 61 | | 23 | May/26 | 14 | 183.37 | 182.52 | 185.89(0.23) | 188.57(0.34) | 190.9(0.17) | 191.05 | 1.6 | | -0 | 70(3.2) | 20 | [6] | [11] | [1] | 88 | 91 | UT | 0 | OpenLong | | (6) | 5 | 2 | -7 | 19 | 1.6,98 | 61 | | 24 | May/26 | 13 | 183.37 | 182.52 | 185.47(0.21) | 187.93(0.34) | 190.59(0.56) | 190.91 | 1.6 | | -0 | 67(4.6) | 30 | [6] | [22] | [2] | 91 | 218 | UT | 0.1 | OpenLong | | (6) | 15 | 3 | -11 | 20 | 1.7,98 | 61 | | 25 | May/26 | 12 | 183.37 | 182.52 | 185.08(0.18) | 187.3(0.37) | 189.52(0.54) | 190.69 | 1.5 | | -0 | 62(6.2) | 20 | [5] | [21] | [0] | 97 | 255 | UT | 0.4 | OpenLong | | (6) | 14 | -5 | -12 | 20 | 1.9,99 | 61 | | | | |
| 26 | May/26 | 11 | 183.37 | 182.52 | 184.74(0.19) | 186.61(0.44) | 188.51(0.6) | 191.07 | 1.6 | | -0 | 56(9.1) | 35 | [5] | [24] | [8] | 110 | 298 | UT | 1 | HoldLong | | (5) | 16 | 4 | 7 | 20 | 2.4,100 | 61 | | 27 | May/26 | 10 | 183.37 | 182.52 | 184.39(0.17) | 185.8(0.45) | 187.38(0.61) | 190.76 | 1.6 | | -0 | 47(11.6) | 45 | [5] | [24] | [15] | 123 | 335 | UT | 1.5 | HoldLong | | (5) | 16 | 17 | 9 | 20 | 2.9,100 | 61 | | 28 | May/26 | 9 | 183.37 | 182.52 | 184.07(0.13) | 184.96(0.4) | 186.25(0.53) | 189.5 | 1.3 | | -0 | 35(11.4) | 45 | [4] | [21] | [28] | 133 | 290 | UT | 1.9 | HoldLong? | | (4) | 14 | 56 | 13 | 20 | 3.3,100 | 61 | | 29 | May/22 | 15 | 183.29 | 181.8 | 183.83(0.05) | 184.22(0.16) | 185.28(0.11) | 185.59 | 0.5 | | -2 | 24(1.6) | -10 | [1] | [5] | [1] | 90 | 77 | RG | 0.3 | Wait? | | (1) | 3 | -1 | -1 | 17 | 1.6,100 | 55 | | 30 | May/22 | 14 | 183.29 | 181.8 | 183.75(0.05) | 183.92(0.19) | 185.08(0.2) | 185.63 | 0.5 | | -2 | 22(1.9) | 0 | [1] | [8] | [4] | 95 | 96 | RG | 0.5 | Wait | | (1) | 5 | 3 | 7 | 20 | 1.8,100 | 55 | | | | |
| 31 | May/22 | 13 | 183.29 | 181.8 | 183.65(0.05) | 183.58(0.13) | 184.72(0.28) | 185.41 | 0.4 | | -2 | 20(1.9) | 5 | [1] | [9] | [7] | 95 | 119 | RG | 0.7 | Wait | | (1) | 8 | 4 | 13 | 20 | 1.8,100 | 55 | | 32 | May/22 | 12 | 183.29 | 181.8 | 183.56(0.05) | 183.35(0.07) | 184.21(0.29) | 185.11 | 0.4 | | -2 | 19(1.6) | 10 | [1] | [9] | [11] | 94 | 103 | RG | 1 | SmallShort | | (1) | 8 | 7 | 30 | 20 | 1.8,99 | 55 | | 33 | May/22 | 11 | 183.29 | 181.8 | 183.47(0.05) | 183.21(0.11) | 183.67(0.27) | 184.65 | 0.3 | | -2 | 17(0.7) | 10 | [1] | [9] | [10] | 75 | 75 | RG | 1.2 | SmallShort | | (1) | 7 | 1 | 41 | 20 | 1.5,87 | 55 | | 34 | May/22 | 10 | 183.29 | 181.8 | 183.37(0.05) | 183.01(0.09) | 183.17(0.23) | 184.6 | 0.3 | | -2 | 16(1) | 15 | [1] | [8] | [14] | 55 | 77 | UT | 1.9 | OpenLong | | (1) | 6 | 11 | 41 | 20 | 1.6,65 | 55 | | 35 | May/22 | 9 | 183.29 | 181.8 | 183.28(0.04) | 182.85(-0.01) | 182.76(0.18) | 183.83 | 0.1 | | -2 | 15(-0.4) | 25 | [1] | [5] | [13] | 5 | 34 | UT | 1.5 | OpenLong? | | (1) | 5 | 14 | 29 | 20 | 0.8,35 | 55 | | | | |
| 36 | May/21 | 15 | 183.29 | 182.04 | 183.21(0.02) | 182.87(-0.06) | 182.44(-0.03) | 182.88 | -0.1 | | -2 | 16(-0.4) | -0 | [1] | [-2] | [4] | -47 | -46 | RG | 0.6 | Wait? | | (1) | -1 | 7 | 5 | 12 | -0.4,13 | 49 | | 37 | May/21 | 14 | 183.29 | 182.04 | 183.18(-0.06) | 182.99(-0.11) | 182.49(-0.14) | 182.42 | -0.2 | | -2 | 16(-0.9) | -25 | [-2] | [-6] | [1] | -67 | -14 | DP | -0.1 | OpenShort | | (0) | -4 | 4 | -3 | 1 | -1,8 | 49 | | 38 | May/21 | 13 | 183.29 | 182.04 | 183.29(-0.04) | 183.19(-0.14) | 182.75(-0.05) | 182.13 | -0.2 | | -2 | 17(0.9) | -20 | [-1] | [-4] | [-6] | -81 | -30 | DT | -0.8 | HoldShort | | (-2) | -1 | -6 | -18 | -8 | -1.4,4 | 49 | | 39 | May/21 | 12 | 183.29 | 182.04 | 183.37(-0.02) | 183.44(-0.07) | 182.85(-0.05) | 182.53 | -0.2 | | -2 | 16(0.4) | -10 | [-1] | [-3] | [-3] | -62 | -42 | DT | -0.4 | OpenShort | | (-1) | -1 | 4 | -19 | -19 | -1.1,16 | 49 | | 40 | May/21 | 11 | 183.29 | 182.04 | 183.4(-0.02) | 183.57(-0.09) | 182.95(-0.19) | 182.23 | -0.2 | | -2 | 16(1) | -20 | [-1] | [-7] | [-9] | -58 | -90 | DT | -1 | OpenShort | | (-1) | -5 | -13 | -9 | -20 | -1.6,32 | 49 | | | | |
| 41 | May/21 | 10 | 183.29 | 182.04 | 183.45(0.02) | 183.73(-0.02) | 183.3(-0.1) | 183.14 | -0 | | -2 | 15(-0.6) | -15 | [1] | [-3] | [-6] | -27 | -65 | DR | -0.2 | OpenShort | | (0) | -3 | -9 | -10 | -20 | -0.4,33 | 49 | | 42 | May/21 | 9 | 183.29 | 182.04 | 183.41(0.07) | 183.76(0.02) | 183.48(-0.08) | 183.75 | 0.1 | | -2 | 15(-2.7) | 5 | [2] | [-2] | [3] | -4 | -74 | RG | 0.4 | Wait? | | (1) | -2 | 17 | -16 | -3 | 0.5,34 | 49 | | 43 | May/20 | 15 | 183.51 | 182.09 | 183.29(0.05) | 183.72(-0.01) | 183.62(-0.23) | 182.6 | -0.2 | | -2 | 18(-1.5) | -25 | [1] | [-5] | [-10] | -32 | -150 | DR | -1.2 | OpenShort? | | (1) | -6 | -6 | -29 | -20 | -0.8,38 | 48 | | 44 | May/20 | 14 | 183.51 | 182.09 | 183.2(0.21) | 183.74(0.01) | 184.04(-0.08) | 183.03 | -0.1 | | -2 | 19(-18.6) | 5 | [6] | [0] | [-10] | 3 | -240 | DR | -1 | OpenShort | | (2) | -2 | -14 | -19 | -20 | -0.2,58 | 48 | | 45 | May/20 | 13 | 183.51 | 182.09 | 182.82(0.24) | 183.72(0.09) | 184.2(0.03) | 183.99 | 0.1 | | -2 | 38(-11.1) | 15 | [6] | [4] | [-2] | 43 | -174 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -7 | -9 | 0.6,78 | 48 | | | | |
| 46 | May/20 | 12 | 183.51 | 182.09 | 182.39(0.26) | 183.55(0.1) | 184.15(0.06) | 184.05 | 0.1 | | -2 | 49(-8.9) | 20 | [7] | [5] | [-2] | 55 | -160 | CR | -0 | HoldShort | | (7) | 2 | -5 | 0 | -3 | 0.7,87 | 48 | | 47 | May/20 | 11 | 183.51 | 182.09 | 181.93(0.28) | 183.37(-0.01) | 184.04(0.12) | 184.42 | 0.2 | | -2 | 58(-7.1) | 25 | [8] | [5] | [2] | 59 | -113 | UT | 0.1 | OpenLong | | (7) | 3 | -4 | 1 | 20 | 0.8,89 | 48 | | 48 | May/20 | 10 | 183.51 | 182.09 | 181.42(0.29) | 183.39(0.05) | 183.81(0.2) | 184.69 | 0.2 | | -2 | 65(-5.3) | 35 | [8] | [9] | [11] | 65 | -66 | UT | 0.3 | OpenLong | | (8) | 5 | 12 | 22 | 20 | 1,90 | 48 | | 49 | May/20 | 9 | 183.51 | 182.09 | 180.89(0.25) | 183.3(0.04) | 183.44(0.11) | 183.83 | 0.1 | | -2 | 70(-3) | 15 | [7] | [6] | [4] | 55 | -67 | UT | 0.1 | OpenLong? | | (8) | 3 | 1 | 18 | 10 | 0.8,85 | 48 | | 50 | May/19 | 15 | 183.91 | 181.35 | 180.44(0.23) | 183.23(0.04) | 183.24(0.16) | 183.78 | -0 | | -3 | 73(1.4) | 10 | [6] | [7] | [6] | 56 | -3 | RG | 0.1 | Wait? | | (7) | 4 | 5 | 19 | 16 | 0.9,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|