|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 15, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $160.6100 One month high (close): $208.5900
PSA Daily Change: -4.67% Daily StdDev 3.6% PSA EMA_5_Trend: -0.19% 10Minute StdDev: $4.349
Latest Price : $195.3(-4.67%) | Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($2.5) Wed. Apr 15, 2020($5) Tue. Apr 14, 2020($2.5) Mon. Apr 13, 2020($2.2) Thu. Apr 9, 2020($5.1) Wed. Apr 8, 2020($4.1) Tue. Apr 7, 2020($2.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 191.97 | 199.52 | 202.1(-0.32) | 199.7(-0.68) | 196.11(-0.53) | 193.89 | 0.2 | | 6 | 33(2.7) | -35 | [-9] | [-27] | [-12] | -100 | -238 | DT | -0.5 | HoldShort? | | (-9) | -15 | -22 | 0 | -20 | -2,0 | 65 | Sample size 50 Avg positive next hour return: 0.91%(34%) Avg negative next hour return: -0.89%(66%)
Daily Trend: %
Up Forces:
Down Forces: 191.97(daily_ema_20 -0.99%)
Support Levels:
Resistance Levels: 199.52(daily_ema_10 2.9%) 199.7(hourly_sma_10 3%) 202.1(hourly_sma_20 4.23%)
|
| | | 2 | Apr/15 | 14 | 191.97 | 199.52 | 202.74(-0.3) | 201.07(-0.67) | 197.15(-0.63) | 195.29 | 0.3 | | 6 | 31(2.2) | -35 | [-8] | [-29] | [-12] | -98 | -241 | DT | -0.5 | OpenShort | | (-9) | -18 | -21 | 3 | -20 | -1.9,0 | 65 | | 3 | Apr/15 | 13 | 191.97 | 199.52 | 203.35(-0.23) | 202.43(-0.46) | 198.4(-0.81) | 196.69 | 0.4 | | 6 | 29(2.4) | -20 | [-6] | [-31] | [-11] | -98 | -304 | DT | -0.5 | OpenShort | | (-9) | -23 | -8 | -3 | -20 | -1.9,0 | 65 | | 4 | Apr/15 | 12 | 191.97 | 199.52 | 203.82(-0.21) | 203.37(-0.43) | 200.01(-0.8) | 197.18 | 0.4 | | 6 | 26(2.8) | -35 | [-6] | [-30] | [-14] | -100 | -320 | DT | -0.9 | HoldShort | | (-7) | -22 | -5 | -15 | -20 | -2,0 | 65 | | 5 | Apr/15 | 11 | 191.97 | 199.52 | 204.25(-0.21) | 204.25(-0.19) | 201.62(-0.82) | 197.49 | 0.4 | | 6 | 23(3.4) | -20 | [-6] | [-27] | [-30] | -107 | -327 | DT | -1.4 | HoldShort | | (-7) | -23 | -25 | -35 | -20 | -2.3,1 | 65 | | | | |
| 6 | Apr/15 | 10 | 191.97 | 199.52 | 204.68(-0.18) | 204.64(-0.1) | 203.29(-0.82) | 199.12 | 0.6 | | 6 | 20(2.6) | -30 | [-5] | [-26] | [-31] | -88 | -293 | DT | -1.7 | OpenShort | | (-5) | -23 | -36 | -34 | -20 | -2.2,17 | 65 | | 7 | Apr/15 | 9 | 191.97 | 199.52 | 205.05(-0.09) | 204.85(-0.01) | 204.98(-0.72) | 201.54 | 0.8 | | 6 | 17(1.2) | -20 | [-3] | [-21] | [-30] | -56 | -253 | DT | -1.6 | OpenShort? | | (-4) | -20 | -47 | -32 | -20 | -1.6,34 | 65 | | 8 | Apr/14 | 15 | 192.07 | 199.91 | 205.23(0.03) | 204.86(0.09) | 206.46(-0.13) | 204.74 | 1 | | 10 | 16(-0.2) | 40 | [1] | [-1] | [-8] | -2 | -76 | DR | -0.9 | OpenShort? | | (-0) | -4 | -7 | -22 | -20 | -0.2,53 | 76 | | 9 | Apr/14 | 14 | 192.07 | 199.91 | 205.17(0.15) | 204.67(0.06) | 206.73(-0.07) | 205.19 | 1 | | 10 | 16(-2.9) | 50 | [4] | [1] | [-6] | 15 | -156 | CR | -0.7 | HoldShort | | (1) | -2 | -10 | -19 | 6 | 0,65 | 76 | | 10 | Apr/14 | 13 | 192.07 | 199.91 | 204.87(0.18) | 204.55(0.02) | 206.88(0.43) | 205.87 | 1.1 | | 10 | 19(-2.7) | 50 | [5] | [15] | [-5] | 41 | -20 | CR | -0.4 | HoldShort | | (5) | 12 | -24 | 3 | 20 | 0.4,81 | 76 | | | | |
| 11 | Apr/14 | 12 | 192.07 | 199.91 | 204.51(0.32) | 204.5(0.04) | 205.99(0.62) | 207.55 | 1.2 | | 10 | 22(-5.1) | 50 | [9] | [21] | [4] | 65 | -2 | UT | 0.6 | OpenLong | | (7) | 18 | -20 | 17 | 20 | 1.1,87 | 76 | | 12 | Apr/14 | 11 | 192.07 | 199.91 | 203.87(0.36) | 204.42(0.08) | 204.72(0.72) | 208.96 | 1.3 | | 10 | 27(-2.8) | 50 | [10] | [25] | [31] | 73 | 84 | UT | 1.2 | OpenLong | | (11) | 20 | 42 | 32 | 20 | 1.5,85 | 76 | | 13 | Apr/14 | 10 | 192.07 | 199.91 | 203.14(0.26) | 204.42(-0) | 203.27(0.33) | 206.1 | 1.1 | | 10 | 30(-2.4) | 50 | [7] | [12] | [8] | 31 | -16 | UT | 0.8 | OpenLong | | (9) | 9 | 3 | 13 | 20 | 0.8,61 | 76 | | 14 | Apr/14 | 9 | 192.07 | 199.91 | 202.61(0.26) | 204.42(0) | 202.61(0.19) | 205.91 | 1.1 | | 10 | 32(-1.6) | 50 | [7] | [8] | [27] | 14 | -39 | UT | 0.8 | OpenLong? | | (9) | 5 | 67 | 2 | 20 | 0.8,44 | 76 | | 15 | Apr/13 | 15 | 191.12 | 199.5 | 202.08(0.09) | 204.26(-0.23) | 202.22(-0.39) | 201.45 | 0.8 | | 8 | 34(-1.9) | 30 | [3] | [-13] | [-5] | -24 | -206 | DR | -0.2 | OpenShort? | | (5) | -11 | 4 | -18 | -20 | -0.1,29 | 78 | | | | |
| 16 | Apr/13 | 14 | 191.12 | 199.5 | 201.89(0.07) | 204.72(-0.26) | 203.01(-0.54) | 201.19 | 0.8 | | 8 | 36(-0.5) | 15 | [2] | [-18] | [-11] | -8 | -222 | DR | -0.4 | OpenShort | | (3) | -15 | -8 | -18 | -20 | -0.2,47 | 78 | | 17 | Apr/13 | 13 | 191.12 | 199.5 | 201.74(-0.01) | 205.24(-0.17) | 204.11(-0.56) | 201.69 | 0.9 | | 8 | 36(0) | -5 | [-0] | [-17] | [-15] | 8 | -122 | RG | -0.5 | Wait | | (3) | -16 | -17 | -18 | -20 | -0,58 | 78 | | 18 | Apr/13 | 12 | 191.12 | 199.5 | 201.75(-0.04) | 205.6(-0.03) | 205.25(-0.32) | 202.8 | 1 | | 8 | 36(-0.3) | -5 | [-1] | [-9] | [-15] | 29 | 10 | RG | -0.6 | Wait | | (1) | -9 | -18 | -15 | -20 | 0.2,74 | 78 | | 19 | Apr/13 | 11 | 191.12 | 199.5 | 201.82(-0.01) | 205.66(0.23) | 205.91(-0.19) | 203.99 | 1 | | 8 | 37(0) | -5 | [-0] | [-1] | [-17] | 47 | 73 | RG | -0.4 | Wait | | (0) | -5 | -21 | -11 | -20 | 0.5,84 | 78 | | 20 | Apr/13 | 10 | 191.12 | 199.5 | 201.83(0.03) | 205.19(0.33) | 206.29(-0.07) | 205.4 | 1.2 | | 8 | 37(0.3) | 15 | [1] | [4] | [-11] | 63 | 137 | CR | -0.2 | HoldShort | | (1) | -2 | -18 | -3 | -20 | 0.8,93 | 78 | | | | |
| 21 | Apr/13 | 9 | 191.12 | 199.5 | 201.77(0.05) | 204.52(0.59) | 206.43(0.03) | 206.67 | 1.3 | | 8 | 36(0.8) | 30 | [1] | [10] | [-7] | 75 | 200 | CR | 0.1 | HoldShort? | | (2) | 1 | -11 | 1 | -20 | 1.1,97 | 78 | | 22 | Apr/9 | 15 | 191.44 | 198.56 | 201.67(-0.05) | 203.32(0.64) | 206.38(0.21) | 207.39 | 1.2 | | 10 | 35(0.2) | 50 | [-1] | [17] | [7] | 81 | 376 | UR | 0.2 | SmallShort? | | (2) | 6 | 19 | 1 | 9 | 1.3,98 | 71 | | 23 | Apr/9 | 14 | 191.44 | 198.56 | 201.76(0.09) | 202.03(0.54) | 205.94(0.26) | 206.12 | 1.1 | | 10 | 35(0.9) | 50 | [3] | [18] | [3] | 72 | 194 | UT | 0 | OpenLong | | (-2) | 7 | 3 | 1 | 20 | 1,97 | 71 | | 24 | Apr/9 | 13 | 191.44 | 198.56 | 201.58(0.13) | 200.95(0.52) | 205.41(0.65) | 205.9 | 1.1 | | 10 | 34(0.9) | 50 | [4] | [30] | [5] | 73 | 243 | UT | 0.1 | OpenLong | | (3) | 19 | -3 | 10 | 20 | 1,98 | 71 | | 25 | Apr/9 | 12 | 191.44 | 198.56 | 201.32(0.11) | 199.91(0.43) | 204.09(0.73) | 206.1 | 1.1 | | 10 | 33(1.1) | 50 | [3] | [30] | [12] | 77 | 306 | UT | 0.5 | OpenLong | | (4) | 21 | -4 | 20 | 20 | 1.1,99 | 71 | | | | |
| 26 | Apr/9 | 11 | 191.44 | 198.56 | 201.1(0.1) | 199.06(0.42) | 202.6(1.17) | 206.39 | 1.2 | | 10 | 32(1.3) | 50 | [3] | [43] | [25] | 70 | 442 | UT | 0.9 | OpenLong | | (4) | 34 | 17 | 36 | 20 | 1.3,87 | 71 | | 27 | Apr/9 | 10 | 191.44 | 198.56 | 200.9(0.12) | 198.24(0.17) | 200.26(1.08) | 205.22 | 1.1 | | 10 | 31(1) | 50 | [3] | [37] | [31] | 43 | 362 | UT | 1.3 | OpenLong | | (2) | 31 | 26 | 32 | 20 | 1.1,65 | 71 | | 28 | Apr/9 | 9 | 191.44 | 198.56 | 200.65(0.09) | 197.91(-0.04) | 198.12(0.83) | 203.45 | 0.9 | | 10 | 30(0.4) | 50 | [3] | [27] | [43] | 18 | 253 | UT | 1.4 | OpenLong? | | (2) | 24 | 63 | 34 | 20 | 0.7,50 | 71 | | 29 | Apr/8 | 15 | 190.93 | 196.46 | 200.48(0.02) | 197.99(-0.24) | 196.49(0.39) | 199.29 | 0.6 | | 5 | 30(1.9) | 50 | [1] | [10] | [14] | -37 | 13 | UT | 0.7 | OpenLong? | | (-0) | 11 | 10 | 15 | 20 | -0.3,21 | 56 | | 30 | Apr/8 | 14 | 190.93 | 196.46 | 200.44(0.14) | 198.47(-0.28) | 195.72(0.11) | 198.66 | 0.6 | | 5 | 28(-2.2) | 50 | [4] | [2] | [27] | -53 | -199 | UT | 0.8 | OpenLong | | (0) | 3 | 62 | 7 | 20 | -0.5,10 | 56 | | | | |
| 31 | Apr/8 | 13 | 190.93 | 196.46 | 200.17(0.06) | 199.03(-0.5) | 195.51(-0.36) | 194.67 | 0.3 | | 5 | 30(-1.3) | 25 | [2] | [-15] | [-4] | -83 | -412 | DR | -0.2 | HoldShort | | (1) | -11 | 2 | -6 | -20 | -1.3,0 | 56 | | 32 | Apr/8 | 12 | 190.93 | 196.46 | 200.05(0.06) | 200.03(-0.73) | 196.21(-0.75) | 194.51 | 0.3 | | 5 | 31(-1.3) | 5 | [2] | [-30] | [-10] | -83 | -518 | DR | -0.4 | HoldShort | | (2) | -22 | -13 | -16 | -20 | -1.3,0 | 56 | | 33 | Apr/8 | 11 | 190.93 | 196.46 | 199.93(0.03) | 201.5(-0.35) | 197.7(-0.89) | 195.33 | 0.3 | | 5 | 33(-0.4) | -10 | [1] | [-29] | [-15] | -75 | -475 | DR | -0.5 | HoldShort | | (2) | -26 | -2 | -20 | -20 | -1,0 | 56 | | 34 | Apr/8 | 10 | 190.93 | 196.46 | 199.88(-0.01) | 202.21(-0.26) | 199.48(-0.86) | 195.44 | 0.3 | | 5 | 33(0.1) | -15 | [-0] | [-27] | [-31] | -65 | -419 | DT | -0.9 | OpenShort | | (1) | -25 | -33 | -31 | -20 | -1,10 | 56 | | 35 | Apr/8 | 9 | 190.93 | 196.46 | 199.9(0.07) | 202.73(-0.2) | 201.22(-0.66) | 197.61 | 0.5 | | 5 | 33(-0.8) | -10 | [2] | [-20] | [-18] | -34 | -335 | DR | -0.8 | OpenShort? | | (1) | -19 | -9 | -26 | -20 | -0.5,29 | 56 | | | | |
| 36 | Apr/7 | 15 | 191.8 | 194.37 | 199.77(0.06) | 203.14(-0.21) | 202.55(-0.63) | 198.19 | 0.4 | | 1 | 34(4.1) | -35 | [2] | [-19] | [-32] | -16 | -289 | DR | -0.9 | OpenShort? | | (3) | -18 | -56 | -22 | -20 | -0.3,42 | 54 | | 37 | Apr/7 | 14 | 191.8 | 194.37 | 199.64(0.28) | 203.56(0.08) | 203.84(-0.71) | 201.94 | 0.6 | | 1 | 30(-2.3) | 5 | [8] | [-15] | [-19] | 28 | -320 | DR | -0.4 | OpenShort | | (5) | -21 | -34 | -11 | -20 | 0.5,65 | 54 | | 38 | Apr/7 | 13 | 191.8 | 194.37 | 199.07(0.39) | 203.4(0.21) | 205.3(0.18) | 204.21 | 0.8 | | 1 | 32(-2) | 50 | [11] | [13] | [-3] | 45 | -71 | CR | -0.2 | HoldShort | | (11) | 5 | 1 | -10 | -14 | 1,70 | 54 | | 39 | Apr/7 | 12 | 191.8 | 194.37 | 198.3(0.42) | 202.97(0.28) | 204.94(0.35) | 204.15 | 0.8 | | 1 | 34(-1.9) | 50 | [12] | [20] | [-5] | 49 | -21 | CR | -0.1 | HoldShort | | (12) | 10 | -2 | -18 | -18 | 1.1,71 | 54 | | 40 | Apr/7 | 11 | 191.8 | 194.37 | 197.48(0.42) | 202.41(0.55) | 204.23(0.24) | 204.27 | 0.8 | | 1 | 36(-0.9) | 50 | [12] | [20] | [-7] | 61 | -8 | CR | 0 | HoldShort | | (14) | 7 | -5 | -7 | -20 | 1.2,81 | 54 | | | | |
| 41 | Apr/7 | 10 | 191.8 | 194.37 | 196.66(0.4) | 201.3(0.62) | 203.74(0.23) | 204.63 | 0.8 | | 1 | 37(0.4) | 25 | [12] | [21] | [-23] | 76 | 82 | CR | 0.2 | OpenShort | | (14) | 7 | -66 | -0 | -12 | 1.4,91 | 54 | | 42 | Apr/7 | 9 | 191.8 | 194.37 | 195.87(0.43) | 200.06(0.85) | 203.28(0.88) | 209.22 | 1.1 | | 1 | 36(5.4) | 50 | [13] | [43] | [45] | 104 | 478 | UT | 1 | HoldLong? | | (17) | 26 | 102 | 4 | 20 | 2.3,96 | 54 | | 43 | Apr/6 | 15 | 193.2 | 191.73 | 195.03(0.21) | 198.37(0.42) | 201.5(0.25) | 202.41 | 0.5 | | -0 | 31(4) | 50 | [6] | [19] | [12] | 82 | 238 | UT | 0.2 | OpenLong? | | (8) | 7 | 27 | -7 | 20 | 1.5,94 | 52 | | 44 | Apr/6 | 14 | 193.2 | 191.73 | 194.62(0.16) | 197.55(0.24) | 201(0.21) | 200.63 | 0.4 | | -0 | 27(1.2) | 20 | [5] | [15] | [-2] | 77 | 204 | CR | -0.1 | OpenShort | | (5) | 6 | -17 | -8 | 20 | 1.3,94 | 52 | | 45 | Apr/6 | 13 | 193.2 | 191.73 | 194.3(0.27) | 197.08(0.35) | 200.58(0.86) | 201.78 | 0.5 | | -0 | 26(1.8) | 50 | [8] | [37] | [4] | 92 | 327 | UT | 0.3 | OpenLong | | (6) | 25 | -8 | -1 | 20 | 1.7,99 | 52 | | | | |
| 46 | Apr/6 | 12 | 193.2 | 191.73 | 193.78(0.22) | 196.39(0.34) | 198.86(1.02) | 202.33 | 0.5 | | -0 | 24(3) | 50 | [6] | [41] | [23] | 103 | 476 | UT | 0.9 | HoldLong | | (9) | 30 | 30 | 9 | 20 | 2.1,100 | 52 | | 47 | Apr/6 | 11 | 193.2 | 191.73 | 193.35(0.17) | 195.72(0.5) | 196.85(0.83) | 200.35 | 0.4 | | -0 | 21(2.2) | 50 | [5] | [37] | [12] | 100 | 397 | UT | 1 | HoldLong | | (5) | 24 | 7 | 27 | 20 | 2,100 | 52 | | 48 | Apr/6 | 10 | 193.2 | 191.73 | 193.02(0.18) | 194.75(0.57) | 195.24(0.59) | 199.88 | 0.4 | | -0 | 19(2.4) | 50 | [5] | [31] | [17] | 94 | 327 | UT | 1.5 | OpenLong | | (5) | 17 | 20 | 31 | 20 | 2.2,89 | 52 | | 49 | Apr/6 | 9 | 193.2 | 191.73 | 192.68(0.16) | 193.64(0.56) | 194.1(0.27) | 198.54 | 0.3 | | -0 | 16(2.1) | 50 | [5] | [22] | [37] | 77 | 211 | UT | 1.6 | OpenLong? | | (5) | 8 | 83 | 26 | 20 | 2.1,74 | 52 | | 50 | Apr/3 | 15 | 193.97 | 187.56 | 192.37(-0.02) | 192.55(0.28) | 193.58(-0.17) | 193.23 | -0 | | -9 | 14(0.9) | -45 | [-1] | [1] | [4] | 20 | 17 | UR | -0.1 | SmallShort? | | (1) | -5 | 15 | 7 | -20 | 0.4,60 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|