|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $213.6100 One month high (close): $225.2300
PSA Daily Change: 0.54% Daily StdDev 0.78% PSA EMA_5_Trend: 0.13% 10Minute StdDev: $1.5761
Latest Price : $225.23(0.54%) | Tue. Feb 11, 2020($0.7) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($1.3) Wed. Feb 5, 2020($1) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.7) Fri. Jan 31, 2020($0.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 221.95 | 223.68 | 223.7(0.08) | 224.96(0.07) | 225.24(0.04) | 225.59 | 1.3 | | 13 | 54(0.8) | 50 | [10] | [13] | [6] | 80 | -17 | UT | 0.2 | HoldLong? | | (9) | 5 | 16 | 1 | 5 | 1.2,100 | 63 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -12.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.96(hourly_sma_10 -0.28%) 223.7(hourly_sma_20 -0.84%) 223.68(daily_ema_10 -0.85%) 221.95(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 221.95 | 223.68 | 223.52(0.05) | 224.79(0.06) | 225.16(0.01) | 225.21 | 1.1 | | 13 | 53(1.8) | 50 | [6] | [8] | [-1] | 76 | 14 | CR | 0 | OpenShort | | (7) | 1 | -3 | -3 | 1 | 1.1,98 | 63 | | 3 | Feb/7 | 13 | 221.95 | 223.68 | 223.42(0.05) | 224.66(0.07) | 225.13(0.09) | 225.27 | 1.2 | | 13 | 51(2.2) | 50 | [6] | [19] | [3] | 81 | 42 | UT | 0.1 | OpenLong | | (5) | 12 | 9 | -3 | 4 | 1.3,98 | 63 | | 4 | Feb/7 | 12 | 221.95 | 223.68 | 223.31(0.06) | 224.51(0.06) | 224.93(0.04) | 225.04 | 1.1 | | 13 | 49(1.6) | 50 | [8] | [12] | [-1] | 78 | 11 | CR | 0.1 | OpenShort | | (4) | 5 | -2 | -4 | 4 | 1.2,98 | 63 | | 5 | Feb/7 | 11 | 221.95 | 223.68 | 223.19(0.06) | 224.37(0.13) | 224.85(0.08) | 225.09 | 1.1 | | 13 | 47(2.2) | 50 | [8] | [22] | [-1] | 84 | 35 | CR | 0.2 | OpenShort | | (6) | 10 | -4 | 3 | -6 | 1.4,99 | 63 | | | | |
| 6 | Feb/7 | 10 | 221.95 | 223.68 | 223.05(0.05) | 224.07(0.16) | 224.67(0.11) | 225.18 | 1.1 | | 13 | 45(3.4) | 50 | [6] | [27] | [1] | 89 | 69 | UT | 0.4 | OpenLong | | (7) | 14 | 4 | -0 | 1 | 1.7,96 | 63 | | 7 | Feb/7 | 9 | 221.95 | 223.68 | 222.94(0.02) | 223.71(0.17) | 224.43(0.11) | 225.1 | 1.1 | | 13 | 42(2.2) | 50 | [3] | [27] | [13] | 91 | 110 | UT | 0.6 | OpenLong? | | (5) | 14 | 36 | 3 | 7 | 1.8,96 | 63 | | 8 | Feb/6 | 15 | 221.41 | 223.58 | 222.9(0.02) | 223.34(0.14) | 224.19(0.04) | 224.23 | 0.9 | | 14 | 40(5.3) | 50 | [3] | [16] | [-5] | 76 | 46 | CR | 0 | OpenShort? | | (0) | 5 | -17 | 2 | 1 | 1.2,96 | 63 | | 9 | Feb/6 | 14 | 221.41 | 223.58 | 222.9(0) | 223.04(0.15) | 224.1(0.09) | 224.64 | 1 | | 14 | 34(0.1) | 50 | [0] | [22] | [9] | 90 | 111 | UR | 0.5 | SmallShort | | (3) | 12 | 18 | 11 | 19 | 1.6,100 | 63 | | 10 | Feb/6 | 13 | 221.41 | 223.58 | 222.86(-0.01) | 222.72(0.13) | 223.9(0.19) | 224.22 | 0.9 | | 14 | 34(-1) | 50 | [-1] | [33] | [8] | 83 | 140 | UR | 0.3 | SmallShort | | (-1) | 24 | 11 | 16 | 17 | 1.3,100 | 63 | | | | |
| 11 | Feb/6 | 12 | 221.41 | 223.58 | 222.88(-0.03) | 222.43(0.09) | 223.47(0.21) | 223.96 | 0.8 | | 14 | 35(-2.5) | 50 | [-4] | [33] | [7] | 70 | 163 | UR | 0.4 | SmallShort | | (-2) | 27 | 3 | 24 | 20 | 1,95 | 63 | | 12 | Feb/6 | 11 | 221.41 | 223.58 | 222.94(-0.02) | 222.24(0.03) | 222.99(0.22) | 223.89 | 0.8 | | 14 | 38(-2) | 50 | [-3] | [30] | [11] | 58 | 145 | UR | 0.8 | SmallShort | | (-3) | 28 | 4 | 37 | 20 | 0.8,88 | 63 | | 13 | Feb/6 | 10 | 221.41 | 223.58 | 222.99(-0.02) | 222.18(0.03) | 222.49(0.23) | 223.79 | 0.7 | | 14 | 40(-1.6) | 50 | [-3] | [32] | [12] | 34 | 148 | UR | 1 | SmallShort | | (-3) | 30 | 7 | 36 | 20 | 0.6,69 | 63 | | 14 | Feb/6 | 9 | 221.41 | 223.58 | 223.04(-0.03) | 222.11(0.05) | 221.97(0.2) | 223.62 | 0.7 | | 14 | 41(-1.3) | 50 | [-4] | [29] | [29] | -1 | 140 | UR | 1.3 | SmallShort? | | (-3) | 26 | 63 | 28 | 20 | 0.4,39 | 63 | | 15 | Feb/5 | 15 | 220.93 | 223.49 | 223.1(-0.05) | 222(-0.01) | 221.54(0.06) | 222.1 | 0.3 | | 14 | 43(3.4) | 50 | [-6] | [6] | [10] | -53 | 50 | UR | 0.4 | SmallShort? | | (-6) | 8 | 22 | 14 | 6 | -0.7,15 | 64 | | | | |
| 16 | Feb/5 | 14 | 220.93 | 223.49 | 223.21(-0.04) | 222.03(-0.06) | 221.4(-0.04) | 221.56 | 0.2 | | 14 | 39(1.5) | 30 | [-5] | [-9] | [4] | -75 | -29 | RG | 0.1 | Wait | | (-7) | -5 | 7 | 7 | -1 | -1.2,5 | 64 | | 17 | Feb/5 | 13 | 220.93 | 223.49 | 223.31(-0.05) | 222.17(-0.13) | 221.48(-0.17) | 221.39 | 0.1 | | 14 | 38(2.2) | 20 | [-6] | [-31] | [3] | -86 | -79 | RG | -0.1 | Wait | | (-5) | -22 | 8 | 2 | 2 | -1.5,2 | 64 | | 18 | Feb/5 | 12 | 220.93 | 223.49 | 223.42(-0.04) | 222.46(-0.1) | 221.86(-0.18) | 221.19 | 0.1 | | 14 | 35(3) | 15 | [-5] | [-30] | [-6] | -95 | -108 | RG | -0.5 | Wait | | (-6) | -23 | -10 | -6 | -18 | -1.8,0 | 64 | | 19 | Feb/5 | 11 | 220.93 | 223.49 | 223.51(-0.04) | 222.69(-0.14) | 222.26(-0.09) | 221.44 | 0.1 | | 14 | 32(2.9) | 25 | [-5] | [-21] | [-3] | -95 | -66 | BT | -0.7 | OpenLong | | (-4) | -12 | 1 | -17 | -9 | -1.8,0 | 64 | | 20 | Feb/5 | 10 | 220.93 | 223.49 | 223.61(-0.05) | 223(-0.15) | 222.47(-0.09) | 221.41 | 0.1 | | 14 | 30(3.8) | 5 | [-6] | [-22] | [-12] | -92 | -62 | RG | -1 | SmallLong | | (-5) | -12 | -25 | -10 | -18 | -2.1,11 | 64 | | | | |
| 21 | Feb/5 | 9 | 220.93 | 223.49 | 223.72(-0.05) | 223.33(-0.14) | 222.66(-0.09) | 222 | 0.3 | | 14 | 26(2.5) | -20 | [-6] | [-21] | [-18] | -77 | -42 | DT | -0.7 | OpenShort? | | (-4) | -12 | -53 | 5 | -13 | -1.9,21 | 64 | | 22 | Feb/4 | 15 | 220.53 | 223.42 | 223.83(-0.02) | 223.64(-0.08) | 222.86(-0.09) | 223.27 | 0.7 | | 15 | 23(2) | 25 | [-3] | [-17] | [4] | -45 | -33 | RG | 0.5 | Wait? | | (-2) | -12 | 4 | 12 | 5 | -0.7,23 | 72 | | 23 | Feb/4 | 14 | 220.53 | 223.42 | 223.88(-0.01) | 223.81(-0.07) | 223.06(-0.03) | 223.17 | 0.7 | | 15 | 21(0.4) | 50 | [-1] | [-8] | [9] | -61 | -26 | RG | 0.1 | Wait | | (-2) | -4 | 28 | -1 | -5 | -0.9,12 | 72 | | 24 | Feb/4 | 13 | 220.53 | 223.42 | 223.91(-0.02) | 223.97(-0.1) | 223.12(-0.18) | 222.51 | 0.5 | | 15 | 21(1.4) | 15 | [-3] | [-29] | [-6] | -93 | -95 | RG | -0.8 | SmallLong | | (-3) | -23 | 6 | -36 | -20 | -1.8,2 | 72 | | 25 | Feb/4 | 12 | 220.53 | 223.42 | 223.94(-0.02) | 224.19(-0.09) | 223.53(-0.21) | 222.36 | 0.5 | | 15 | 19(2.1) | 0 | [-3] | [-33] | [-16] | -81 | -114 | RG | -1.6 | SmallLong | | (-2) | -27 | -26 | -24 | -20 | -2.1,22 | 72 | | | | |
| 26 | Feb/4 | 11 | 220.53 | 223.42 | 223.99(-0.02) | 224.39(-0.03) | 224(-0.19) | 222.98 | 0.6 | | 15 | 17(0.9) | 0 | [-3] | [-26] | [-27] | -58 | -88 | RG | -1.5 | SmallLong | | (-1) | -24 | -54 | -39 | -20 | -1.5,30 | 72 | | 27 | Feb/4 | 10 | 220.53 | 223.42 | 224.03(0.03) | 224.45(0.03) | 224.42(-0.06) | 224.28 | 1 | | 15 | 16(-0.6) | 50 | [4] | [-4] | [7] | 15 | -52 | RG | -0.2 | Wait | | (1) | -8 | 33 | -19 | -9 | 0.4,55 | 72 | | 28 | Feb/4 | 9 | 220.53 | 223.42 | 223.97(0.02) | 224.39(0.03) | 224.56(-0.12) | 223.47 | 0.8 | | 15 | 17(-1.5) | 20 | [3] | [-12] | [-23] | -9 | -90 | DR | -1.7 | OpenShort? | | (1) | -15 | -45 | -34 | -20 | -0.8,61 | 72 | | 29 | Feb/3 | 15 | 220.11 | 223.38 | 223.93(0.05) | 224.33(0.05) | 224.82(-0.01) | 224.57 | 1.1 | | 19 | 19(-1.5) | 50 | [6] | [5] | [-4] | 59 | -42 | CR | -0.4 | HoldShort? | | (4) | -1 | -6 | -11 | -2 | 0.9,86 | 73 | | 30 | Feb/3 | 14 | 220.11 | 223.38 | 223.81(0.06) | 224.22(0.05) | 224.85(0.03) | 224.7 | 1.2 | | 19 | 20(-1) | 50 | [8] | [11] | [-6] | 72 | -31 | CR | -0.2 | HoldShort | | (6) | 4 | -15 | -7 | 3 | 1.1,94 | 73 | | | | |
| 31 | Feb/3 | 13 | 220.11 | 223.38 | 223.69(0.07) | 224.1(0.04) | 224.78(0.13) | 225.07 | 1.3 | | 19 | 21(-0.5) | 50 | [9] | [23] | [3] | 93 | 9 | UT | 0.3 | HoldLong | | (7) | 16 | 4 | 2 | 20 | 1.7,100 | 73 | | 32 | Feb/3 | 12 | 220.11 | 223.38 | 223.53(0.05) | 224.02(0.03) | 224.48(0.12) | 224.98 | 1.2 | | 19 | 22(1.1) | 50 | [6] | [20] | [6] | 93 | 32 | UT | 0.6 | OpenLong | | (7) | 15 | 7 | 7 | 20 | 1.7,100 | 73 | | 33 | Feb/3 | 11 | 220.11 | 223.38 | 223.41(0.04) | 223.94(0.04) | 224.21(0.16) | 224.8 | 1.2 | | 19 | 20(1.7) | 50 | [5] | [26] | [6] | 93 | 60 | UT | 0.7 | OpenLong | | (5) | 20 | 4 | 21 | 17 | 1.7,100 | 73 | | 34 | Feb/3 | 10 | 220.11 | 223.38 | 223.33(0.04) | 223.85(0.07) | 223.84(0.11) | 224.7 | 1.2 | | 19 | 19(1.7) | 50 | [5] | [21] | [9] | 88 | 43 | UT | 1.2 | OpenLong | | (4) | 14 | 15 | 20 | 11 | 1.9,90 | 73 | | 35 | Feb/3 | 9 | 220.11 | 223.38 | 223.25(0.03) | 223.7(0.04) | 223.59(0.07) | 224.35 | 1.1 | | 19 | 17(1.2) | 50 | [4] | [14] | [15] | 71 | 33 | UT | 1.1 | OpenLong? | | (3) | 9 | 31 | 24 | 12 | 1.6,81 | 73 | | | | |
| 36 | Jan/31 | 15 | 219.6 | 223.05 | 223.17(0.01) | 223.7(-0) | 223.43(-0.06) | 223.59 | 1 | | 20 | 16(0.5) | 50 | [1] | [-5] | [-1] | 30 | -15 | DR | 0.3 | OpenShort? | | (2) | -8 | -2 | -3 | -0 | 0.7,62 | 74 | | 37 | Jan/31 | 14 | 219.6 | 223.05 | 223.15(-0.01) | 223.61(0.02) | 223.56(-0.05) | 223.63 | 1 | | 20 | 15(-0.3) | 50 | [-1] | [-3] | [8] | 29 | 17 | RG | 0.1 | Wait | | (1) | -6 | 29 | -9 | -3 | 0.8,59 | 74 | | 38 | Jan/31 | 13 | 219.6 | 223.05 | 223.16(-0.02) | 223.56(0.01) | 223.67(-0.08) | 222.94 | 0.8 | | 20 | 16(0) | 10 | [-2] | [-8] | [-14] | -1 | -11 | RG | -1.2 | SmallLong | | (-2) | -10 | -20 | -32 | -20 | -0.4,59 | 74 | | 39 | Jan/31 | 12 | 219.6 | 223.05 | 223.19(0.01) | 223.53(0.06) | 223.85(0.02) | 223.43 | 1 | | 20 | 16(0) | 50 | [1] | [8] | [-5] | 38 | 4 | CR | -0.7 | HoldShort | | (0) | 2 | -5 | -16 | -14 | 0.4,78 | 74 | | 40 | Jan/31 | 11 | 219.6 | 223.05 | 223.17(0.01) | 223.4(0.06) | 223.81(0.02) | 223.54 | 1 | | 20 | 16(0.1) | 45 | [1] | [8] | [-11] | 55 | 14 | CR | -0.4 | HoldShort | | (1) | 2 | -30 | -3 | -7 | 0.6,90 | 74 | | | | |
| 41 | Jan/31 | 10 | 219.6 | 223.05 | 223.15(0.02) | 223.27(0.1) | 223.78(0.06) | 224.26 | 1.2 | | 20 | 16(1.2) | 50 | [2] | [16] | [5] | 95 | 44 | UT | 0.8 | OpenLong | | (2) | 7 | 2 | 21 | 8 | 1.8,100 | 74 | | 42 | Jan/31 | 9 | 219.6 | 223.05 | 223.11(0.01) | 223.04(0.07) | 223.65(0.09) | 224.21 | 1.1 | | 20 | 14(0.6) | 50 | [1] | [18] | [10] | 87 | 67 | UT | 1 | HoldLong? | | (2) | 11 | 16 | 18 | 20 | 1.9,89 | 74 | | 43 | Jan/30 | 15 | 219 | 222.7 | 223.1(-0.01) | 222.88(0.03) | 223.45(0.11) | 223.82 | 1.1 | | 21 | 14(-0.5) | 50 | [-1] | [17] | [12] | 64 | 80 | UR | 0.7 | SmallShort? | | (0) | 13 | 24 | 13 | 20 | 1.3,81 | 78 | | 44 | Jan/30 | 14 | 219 | 222.7 | 223.13(-0.03) | 222.88(0) | 223.21(0.1) | 223.23 | 1 | | 21 | 14(-1.9) | 45 | [-4] | [14] | [2] | 33 | 73 | UR | 0 | SmallShort | | (-3) | 12 | -6 | 17 | 13 | 0.2,78 | 78 | | 45 | Jan/30 | 13 | 219 | 222.7 | 223.2(-0.03) | 222.8(0.02) | 222.99(0.1) | 223.36 | 1 | | 21 | 16(-1.7) | 45 | [-4] | [15] | [2] | 32 | 83 | UR | 0.5 | SmallShort | | (-3) | 12 | -12 | 29 | 10 | 0.2,77 | 78 | | | | |
| 46 | Jan/30 | 12 | 219 | 222.7 | 223.26(-0.02) | 222.74(0.02) | 222.77(0.15) | 223.65 | 1.1 | | 21 | 18(-0.9) | 50 | [-2] | [21] | [14] | 26 | 96 | UR | 1.2 | SmallShort | | (-2) | 18 | 19 | 36 | 20 | 0.5,63 | 78 | | 47 | Jan/30 | 11 | 219 | 222.7 | 223.3(-0.03) | 222.7(-0.03) | 222.43(0.06) | 223.18 | 1 | | 21 | 19(-0.8) | 50 | [-4] | [7] | [13] | -19 | 49 | UR | 0.9 | SmallShort | | (-3) | 7 | 23 | 22 | 19 | -0.2,36 | 78 | | 48 | Jan/30 | 10 | 219 | 222.7 | 223.36(-0.04) | 222.77(-0.04) | 222.31(-0.04) | 222.63 | 0.9 | | 21 | 20(-0.3) | 40 | [-5] | [-6] | [5] | -55 | 10 | RG | 0.4 | Wait | | (-4) | -5 | 21 | -18 | 6 | -0.9,18 | 78 | | 49 | Jan/30 | 9 | 219 | 222.7 | 223.45(-0.05) | 222.86(-0.03) | 222.4(-0.09) | 222.13 | 0.7 | | 21 | 20(1) | 5 | [-6] | [-12] | [-8] | -83 | -23 | RG | -0.3 | Wait? | | (-5) | -11 | -5 | -28 | -16 | -1.6,7 | 78 | | 50 | Jan/29 | 15 | 218.44 | 222.14 | 223.56(-0.05) | 222.94(-0.04) | 222.61(-0.05) | 222.25 | 0.9 | | 16 | 19(0.2) | 15 | [-6] | [-8] | [-2] | -86 | -10 | RG | -0.5 | Wait? | | (-5) | -6 | 13 | -29 | -12 | -1.6,4 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|