Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2017

Trading Signals: PSA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Public Storage)

PSA latest price $214.4800 (-0.76%) ($213.8000 - $216.1900) on Fri. May. 19, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.06% (three month average)
RSI   69
Latest Price   $214.4800(-0.76%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PSA advances 0.6% a day on average for past five trading days.
Weekly Trend  PSA advances 1.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support PSA advance at 0% a week (0% probability)
  XLRE(66%)    SPLV(62%)    XLU(54%)    SDY(51%)    XLP(49%)  
Factors Impacting PSA price  PSA will decline at least -0.53% in a week (0% probabilities).
  UUP(-14%)    VIXM(-6%)    DIA(-6%)    GDXJ(-5%)    XHB(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.53% (StdDev 1.06%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $212.28(1.04%)
10 Day Moving Average  $210.54(1.87%)
20 Day Moving Average  $211.75(1.29%)
To recent high  -7.2%
To recent low  4.4%
Market Cap  $37.427b
 
 
 
Public Storage is a Maryland real estate investment trust, which engages in acquiring, developing, owning, and operating self-storage facilities. It operates through following business segments: Self-storage Operations, Ancillary Operations, Investment in PS Business Parks, and Investment in Shurgard Europe. The Self-storage Operations segment reflects the rental operations from all self-storage facilities. The Ancillary Operations segment deals with the sale of merchandise and reinsurance of policies against losses to goods stored by self-storage tenants, activities which are incidental to the primary self-storage rental activities. The Investment in PS Business Parks segment includes commercial properties, primarily multi-tenant flex, office, and industrial parks. The Investment in Shurgard Europe segment owns self-storage facilities located in seven countries in Western Europe operated under the Shurgard brand name. The company was founded by Bradley Wayne Hughes, Sr. and Kenneth Q. Volk, Jr. in 1972 and is headquartered in Glendale, CA.

$. PSA price fluctuates within 3.3% (three month std-dev: 1.06%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170619

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_19_2017220.16211.75210.54212.28  214.48(-0.76%)UDOpenLong750.3   27   -10000   10   76   2.11    40%-0.03-56.71.06%00.4690
2May_18_2017220.22212.35209.89211.12  216.12(1.49%)UTOpenLong750.6   25   -10000   14   59   1.65    40%-0.01-53.91.06%00.5640
3May_17_2017220.24212.9208.99209.59  212.95(2.31%)UTOpenLong750.4   11   -10000   7   21   1.67    42%-0.04-51.91.05%00460
4May_16_2017220.32213.67208.23208.78  208.14(-0.76%)DTHoldShort-65-0.1   -10   -10000   0   -39   1    40%-0.05-49.11.05%0-0.6180
5May_15_2017220.44214.76208.15208.77  209.73(0.52%)DPOpenShort-650.1   -19   -10000   2   -83   0.83    40%-0.05-44.71.07%0-0.5180
 
6May_12_2017220.54215.79207.89208.51  208.64(0.08%)DPOpenShort-650   -33   -10000   1   -134   0.77    38%-0.04-42.11.07%0-0.7150
7May_11_2017220.63216.65207.94208.43  208.47(-0.22%)DPOpenShort-650   -44   -10000   1   -180   0.91    38%-0.03-411.08%0-0.8130
8May_10_2017220.7217.45208.33208.26  208.92(0.41%)DPOpenShort-650.1   -51   -10000   6   -220   0.68    38%-0.04-41.51.08%0-0.9130
9May_9_2017220.79218.33209.68207.59  208.07(-0.18%)DTHoldShort-500   -61   -10000   1   -246   0.8    38%-0.06-41.31.09%0-1100
10May_8_2017220.92219.25211.29207.43  208.45(0.1%)DTHoldShort-500.1   -64   -10000   2   -263   1.01    42%-0.05-40.41.09%0-1.1100
 
11May_5_2017221.02220.05212.98207.18  208.25(0.3%)DTHoldShort-500.1   -72   -10000   -2   -282   0.86    42%-0.04-40.61.09%0-1.390
12May_4_2017221.11220.83214.91207.41  207.63(1.02%)DPOpenShort-750   -76   -10000   -9   -277   1.23    42%-0.04-40.81.1%0-1.5240
13May_3_2017221.19221.64217.04208.48  205.53(-0.84%)DTHoldShort-65-0.4   -90   -10000   -31   -265   1    42%-0.06-39.41.1%0-1.9240
14May_2_2017221.32222.48219.51212.16  207.27(0.02%)DPOpenShort-75-0.7   -77   -10000   -31   -213   1.04    42%-0.05-31.91.1%0-2.1240
15May_1_2017221.43223.19221.95215.82  207.23(-1.03%)DTOpenShort-75-1.3   -63   -10000   -32   -157   1.15    42%-0.05-22.21.1%0-2.4250
 
16Apr_28_2017221.55223.89224.44219.66  209.38(-1.7%)DTOpenShort-75-1.9   -46   -10000   -31   -92   1.42    42%-0.05-10.51.09%0-2.6330
17Apr_27_2017221.67224.5226.28223.46  213(-4.88%)DTOpenShort-75-2.3   -29   -10000   -27   -34   2.27    45%-0.043.91.07%0-2.5390
18Apr_26_2017221.76224.93227.59226.74  223.93(-0.71%)N/AN/A0-0.7   -2   -10000   -12   27   0.73    56%0.0522.10.88%0-0.3570
19Apr_25_2017221.66224.86227.89227.95  225.54(-0.41%)UDOpenLong65-0.6   8   -10000   -11   66   0.53    52%0.0628.20.88%00.2660
20Apr_24_2017221.52224.65227.97229.08  226.47(-0.83%)UDOpenLong65-0.7   19   -10000   -9   104   0.98    52%0.0832.60.9%00.5700
 
21Apr_21_2017221.35224.47227.74230.03  228.37(-0.45%)UDOpenLong75-0.4   39   -10000   5   141   0.82    52%0.140.70.9%01770
22Apr_20_2017221.13224.31227.21229.55  229.4(-0.26%)UDOpenLong75-0   44   -10000   10   145   0.75    52%0.144.50.91%01.3780
23Apr_19_2017220.92224.09226.52228.53  229.99(-0.51%)UDOpenLong750.4   39   -10000   7   135   0.45    52%0.142.20.92%01.6770
24Apr_18_2017220.71223.77225.57227.8  231.18(0%)UTHoldLong501   39   -10000   10   124   0.6    52%0.146.50.91%02.1710
25Apr_17_2017220.49223.35224.37226.73  231.19(2.31%)UTOpenLong751.5   38   -10000   15   106   0.69    56%53.70.92%02.6730
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA