Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PRU
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PRU: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$103.98
1.26%
0.55
%
1.4
0
-0.04
%
-0.01
%
1
72
Chart
2
20231214
Hourly
Intraday
$106.15
1.91%
1.03
%
2.6
0
0.37
%
0.2
%
2.2
96
Chart
3
20231206
Hourly
Intraday
$99.31
1.03%
-0.11
%
1.7
0
0.1
%
0.1
%
1.2
72
Chart
4
20231114
Hourly
Intraday
$93.1
1.63%
3.04
%
2.6
74
0.14
%
0.12
%
1.5
65
Chart
5
20231103
Hourly
Intraday
$94.05
2.67%
2.71
%
2.4
53
0.38
%
0.18
%
0.8
44
Chart
6
20231102
Hourly
Intraday
$93.91
3.01%
0.38
%
3.2
61
0.33
%
0.24
%
-0.3
44
Chart
7
20231030
Hourly
Intraday
$89.95
1.98%
2.34
%
1.4
21
-0.07
%
0%
-0.7
41
Chart
8
20231016
Hourly
Intraday
$95.01
1.07%
1.95
%
2.2
55
0.13
%
0.01
%
0.5
50
Chart
9
20231013
Hourly
Intraday
$94.98
1.13%
-0.19
%
2
46
0.11
%
0.08
%
-0.4
34
Chart
10
20231010
Hourly
Intraday
$94.4
1.25%
0.62
%
1.2
98
0.13
%
0.16
%
-0.5
28
Chart
11
20230914
Hourly
Intraday
$98.14
1.66%
2.65
%
2
72
0.07
%
0.11
%
2.4
79
Chart
12
20230911
Hourly
Intraday
$96.02
1.14%
0.18
%
0.6
84
0.19
%
0.11
%
1.1
71
Chart
13
20230901
Hourly
Intraday
$96.06
1.54%
1.5
%
2.5
69
0.12
%
0.12
%
1.1
51
Chart
14
20230824
Hourly
Intraday
$92.98
1.45%
2.18
%
3
89
0.25
%
0.06
%
-0.5
38
Chart
15
20230807
Hourly
Intraday
$97.54
1.39%
1.68
%
0.4
64
0.07
%
0.13
%
1.4
70
Chart
16
20230726
Hourly
Intraday
$96.47
1.2%
1.51
%
0.9
41
-0.04
%
0.09
%
1.6
79
Chart
17
20230712
Hourly
Intraday
$93.15
1.72%
0.03
%
1.4
97
0.43
%
0.21
%
1.9
75
Chart
18
20230711
Hourly
Intraday
$90.58
1.02%
2.75
%
1.3
59
-0.03
%
0.13
%
2.3
76
Chart
19
20230629
Hourly
Intraday
$87.45
1.51%
1.8
%
1.7
65
0.06
%
0.16
%
1.8
57
Chart
20
20230626
Hourly
Intraday
$84.85
1.16%
1.6
%
0.9
36
0.02
%
-0.02
%
0.6
61
Chart
21
20230613
Hourly
Intraday
$86.08
1.5%
2.22
%
4
44
0.15
%
0.07
%
1.8
62
Chart
22
20230602
Hourly
Intraday
$81.95
1.97%
3.63
%
1.7
77
0.4
%
0.09
%
1.7
62
Chart
23
20230519
Hourly
Intraday
$83.01
1.28%
-0.42
%
0.9
100
0.25
%
0.29
%
-0
39
Chart
24
20230517
Hourly
Intraday
$79.41
1.46%
3.9
%
1.9
34
0%
-0.01
%
-0.5
39
Chart
25
20230508
Hourly
Intraday
$82.89
1.15%
0.63
%
0.4
93
0.57
%
-0.06
%
-1
39
Chart
26
20230505
Hourly
Intraday
$81.24
3.1%
3.72
%
1
31
-0.26
%
-0.16
%
-1.3
37
Chart
27
20230427
Hourly
Intraday
$84.56
1%
2.26
%
0.8
33
0.06
%
-0.08
%
0.5
61
Chart
28
20230404
Hourly
Intraday
$83.6
1.38%
-0.23
%
1.3
78
0.18
%
0.07
%
0
55
Chart
29
20230330
Hourly
Intraday
$82.61
1.9%
0.69
%
1.6
99
0.45
%
0.25
%
-0.3
39
Chart
30
20230329
Hourly
Intraday
$80.47
1.43%
2.25
%
0.8
80
0.13
%
0.29
%
-0.5
35
Chart
31
20230327
Hourly
Intraday
$79.27
2.7%
2.35
%
1.1
57
0.23
%
-0.15
%
-0.9
28
Chart
32
20230321
Hourly
Intraday
$82.85
3.16%
2.66
%
1.2
71
0.52
%
0.31
%
-1.1
26
Chart
33
20230320
Hourly
Intraday
$79.19
1.24%
2.94
%
0.4
12
-0.41
%
-0.09
%
-1.5
21
Chart
34
20230314
Hourly
Intraday
$85.43
3.82%
1.81
%
0.6
20
-0.3
%
-0.42
%
-2.2
19
Chart
35
20230223
Hourly
Intraday
$99.44
1.38%
0.17
%
0.6
40
0.11
%
-0.1
%
-2
37
Chart
36
20230106
Hourly
Intraday
$100.25
1.1%
1.58
%
0.9
26
-0.1
%
0.04
%
0.6
53
Chart
37
20230104
Hourly
Intraday
$100.69
1.35%
1.71
%
2.2
99
0.16
%
0.08
%
0.6
42
Chart
38
20230103
Hourly
Intraday
$100.13
1.26%
0.02
%
1.8
99
0.15
%
0.02
%
-0.5
40
Chart
Avg positive intraday return: 0.88(53%) Avg negative intraday return: -1.13(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$104.17
-1.25%
-1.28
%
-0.8
0
0.18
%
0.11
%
1.6
86
Chart
2
20231120
Hourly
Intraday
$93.6
-2.2%
-1.54
%
-2.9
63
-0.08
%
-0.07
%
1.1
60
Chart
3
20231106
Hourly
Intraday
$92.72
-1.81%
-2.49
%
-0.9
82
0.18
%
0.08
%
-0.2
35
Chart
4
20231023
Hourly
Intraday
$89.62
-1.07%
-1.28
%
-0.6
2
-0.54
%
-0.29
%
-2.1
47
Chart
5
20231020
Hourly
Intraday
$92.06
-1.13%
-3
%
-1.3
0
-0.26
%
-0.2
%
-1.9
43
Chart
6
20230921
Hourly
Intraday
$97.7
-1.36%
-1.98
%
-3.2
38
-0.09
%
-0.04
%
0.5
62
Chart
7
20230821
Hourly
Intraday
$91.52
-1.1%
-1.71
%
-1.9
1
-0.19
%
-0.12
%
-2.3
31
Chart
8
20230815
Hourly
Intraday
$93.8
-1%
-1.94
%
-2.8
19
-0.14
%
-0.11
%
-2.1
36
Chart
9
20230808
Hourly
Intraday
$95.74
-2.46%
-0.84
%
-2.8
65
-0.18
%
-0.02
%
1
64
Chart
10
20230706
Hourly
Intraday
$88
-1.11%
-0.14
%
-1.5
45
-0.12
%
0.03
%
1.5
59
Chart
11
20230705
Hourly
Intraday
$87.83
-1.51%
-0.42
%
-1.4
67
-0.05
%
0.11
%
1.8
66
Chart
12
20230628
Hourly
Intraday
$85.94
-1.08%
-0.43
%
-0.7
85
0.06
%
0.11
%
0.9
60
Chart
13
20230622
Hourly
Intraday
$84.43
-1.31%
-0.85
%
-1.1
42
-0.06
%
-0.14
%
0.5
75
Chart
14
20230620
Hourly
Intraday
$84.91
-2.21%
-2.28
%
-1.7
99
-0.22
%
0%
0.7
66
Chart
15
20230531
Hourly
Intraday
$79.55
-1.79%
-3.07
%
-2
67
-0.04
%
0.01
%
-1.5
46
Chart
16
20230524
Hourly
Intraday
$80.37
-1.62%
-2.78
%
-2.9
37
-0.1
%
-0.13
%
-0.9
53
Chart
17
20230522
Hourly
Intraday
$81.01
-1.14%
-0.05
%
-1.1
44
0%
0.07
%
0
45
Chart
18
20230509
Hourly
Intraday
$81.32
-1.25%
-1.3
%
-0.5
62
-0.07
%
0.21
%
-1.3
34
Chart
19
20230504
Hourly
Intraday
$79.17
-2.78%
-2.77
%
-1.6
0
-0.48
%
-0.45
%
-2.8
34
Chart
20
20230502
Hourly
Intraday
$84.91
-1.73%
-3.21
%
-1.7
40
-0.23
%
0.01
%
-1.1
48
Chart
21
20230425
Hourly
Intraday
$84.64
-1.47%
-2.32
%
-1.6
24
-0.13
%
-0.16
%
-0.2
61
Chart
22
20230421
Hourly
Intraday
$85.54
-1.29%
-0.84
%
-1.8
3
-0.24
%
-0.09
%
0.7
68
Chart
23
20230324
Hourly
Intraday
$76.19
-1.1%
0.45
%
-0.5
0
-0.49
%
-0.4
%
-1.2
23
Chart
24
20230317
Hourly
Intraday
$79.17
-3.65%
-5.07
%
-1
61
0.02
%
-0.37
%
-1.9
18
Chart
25
20230316
Hourly
Intraday
$78.15
-1.92%
2.53
%
-0.4
5
-0.67
%
-0.35
%
-1.7
21
Chart
26
20230315
Hourly
Intraday
$80.32
-3.44%
-4.2
%
-1.1
12
-0.2
%
-0.51
%
-2.2
16
Chart
27
20230313
Hourly
Intraday
$84.06
-5.65%
-7.16
%
-1.3
5
-0.85
%
-0.66
%
-2.9
15
Chart
28
20230310
Hourly
Intraday
$88.72
-2.29%
-2.4
%
-1
0
-0.61
%
-0.47
%
-2.5
17
Chart
29
20230302
Hourly
Intraday
$98.12
-1.81%
-1.94
%
-2.8
35
-0.21
%
-0.1
%
-1.5
32
Chart
30
20230217
Hourly
Intraday
$101.44
-1.82%
-1.53
%
-3.6
54
-0.16
%
-0.13
%
-0.9
45
Chart
31
20230124
Hourly
Intraday
$96.63
-4.26%
0.89
%
-1.9
52
-0.25
%
-0.09
%
1.2
54
Chart
32
20230119
Hourly
Intraday
$97.59
-1.35%
-1.65
%
-1.3
2
-0.32
%
-0.09
%
-2.3
48
Chart
33
20230113
Hourly
Intraday
$98.68
-1.33%
1.41
%
-2.1
48
-0.13
%
0.01
%
1.5
58
Chart
34
20230109
Hourly
Intraday
$100.13
-1.06%
-2.72
%
-0.9
83
0.08
%
-0.03
%
-1
53
Chart
35
20230105
Hourly
Intraday
$99.85
-1.28%
-1.72
%
-1.3
69
0.06
%
0%
-0.4
42
Chart
Avg positive intraday return: 1.51(40%) Avg negative intraday return: -0.77(60%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA