|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $89.3100 One month high (close): $96.9300
PRU Daily Change: 1.12% Daily StdDev 1.17% PRU EMA_5_Trend: -0.66% 10Minute StdDev: $0.5112
Latest Price : $90.31(1.12%) | Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($1.7) Thu. Oct 19, 2023($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 92.74 | 92.25 | 90.1(0.04) | 90.28(0.13) | 90.75(0.03) | 90.73 | -0.9 | | -9 | 23(1.1) | -40 | [3] | [6] | [-3] | 67 | 38 | CR | -0 | HoldShort? | | (3) | 3 | -6 | -8 | 7 | 1.3,84 | 43 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.28%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.28(weak_hourly_sma_10 -0.5%) 90.1(weak_hourly_sma_20 -0.69%)
Resistance Levels: 92.25(daily_ema_10 1.68%) 92.74(daily_ema_20 2.22%)
|
| | | 2 | Oct/26 | 14 | 92.74 | 92.25 | 90.06(0.08) | 90.16(0.08) | 90.72(0.12) | 90.79 | -0.9 | | -9 | 21(0.4) | 5 | [7] | [12] | [8] | 74 | 32 | RG | 0.2 | Wait | | (4) | 10 | 24 | -14 | 20 | 1.6,84 | 43 | | 3 | Oct/26 | 13 | 92.74 | 92.25 | 89.99(0.03) | 90.09(0.09) | 90.61(0.22) | 90.55 | -1 | | -9 | 21(0.6) | -30 | [3] | [20] | [-5] | 68 | 84 | CR | -0.1 | HoldShort | | (6) | 19 | -18 | -3 | 14 | 1.2,88 | 43 | | 4 | Oct/26 | 12 | 92.74 | 92.25 | 89.96(0.04) | 90.01(0.08) | 90.41(0.31) | 90.74 | -0.9 | | -9 | 20(2.3) | -15 | [3] | [27] | [-0] | 91 | 126 | RG | 0.8 | SmallShort | | (5) | 27 | -21 | 21 | 20 | 1.8,96 | 43 | | 5 | Oct/26 | 11 | 92.74 | 92.25 | 89.92(0.04) | 89.94(0.11) | 90.13(0.38) | 90.96 | -0.8 | | -9 | 18(3.4) | 10 | [3] | [35] | [27] | 116 | 174 | RG | 2.1 | SmallShort | | (4) | 33 | 37 | 62 | 20 | 2.7,98 | 43 | | | | |
| 6 | Oct/26 | 10 | 92.74 | 92.25 | 89.88(0.02) | 89.84(0.09) | 89.79(0.22) | 90.58 | -1 | | -9 | 15(1.5) | 5 | [2] | [20] | [23] | 77 | 114 | RG | 2.5 | SmallShort | | (2) | 19 | 34 | 50 | 20 | 2.2,72 | 43 | | 7 | Oct/26 | 9 | 92.74 | 92.25 | 89.86(0.02) | 89.76(0.03) | 89.59(0.03) | 90.23 | -1.2 | | -9 | 13(0.4) | 15 | [2] | [1] | [32] | 28 | 27 | UT | 2.3 | OpenLong? | | (1) | 3 | 74 | 33 | 20 | 1.3,45 | 43 | | 8 | Oct/25 | 15 | 92.97 | 92.64 | 89.86(0) | 89.73(-0.03) | 89.56(-0.07) | 89.48 | -1.7 | | -9 | 13(-0.1) | -50 | [0] | [-12] | [-2] | -69 | -57 | DR | -0.3 | OpenShort? | | (-1) | -6 | 3 | -11 | -9 | -1.3,14 | 45 | | 9 | Oct/25 | 14 | 92.97 | 92.64 | 89.84(-0.07) | 89.76(-0.06) | 89.62(-0.13) | 89.45 | -1.7 | | -9 | 13(-1.6) | -50 | [-6] | [-20] | [1] | -74 | -4 | DP | -0.6 | OpenShort | | (-1) | -11 | 19 | -28 | -12 | -1.5,14 | 45 | | 10 | Oct/25 | 13 | 92.97 | 92.64 | 89.9(-0.1) | 89.81(-0.12) | 89.74(-0.18) | 89.25 | -1.8 | | -9 | 15(-2.2) | -50 | [-9] | [-27] | [-16] | -72 | -16 | DT | -1.6 | OpenShort | | (-7) | -15 | -35 | -19 | -18 | -2.1,31 | 45 | | | | |
| 11 | Oct/25 | 12 | 92.97 | 92.64 | 89.99(-0.09) | 89.92(-0.04) | 89.9(-0.04) | 89.61 | -1.6 | | -9 | 17(-4.7) | -50 | [-8] | [-12] | [-16] | -35 | 38 | DT | -0.8 | OpenShort | | (-8) | -3 | -40 | -10 | -11 | -1.1,43 | 45 | | 12 | Oct/25 | 11 | 92.97 | 92.64 | 90.07(-0.08) | 89.96(0.07) | 89.94(0.06) | 90.02 | -1.4 | | -9 | 21(-3.6) | -50 | [-7] | [2] | [10] | 9 | 82 | UR | 0.2 | SmallShort | | (-7) | 5 | 27 | 10 | -11 | -0.1,61 | 45 | | 13 | Oct/25 | 10 | 92.97 | 92.64 | 90.14(-0.08) | 89.9(-0.01) | 89.89(-0.01) | 89.74 | -1.5 | | -9 | 25(-1.6) | -50 | [-7] | [-8] | [-10] | -16 | 35 | DT | -0.3 | OpenShort | | (-8) | -1 | -33 | 9 | -8 | -0.8,54 | 45 | | 14 | Oct/25 | 9 | 92.97 | 92.64 | 90.21(-0.03) | 89.9(0) | 89.9(0.02) | 90.08 | -1.4 | | -9 | 27(-0.5) | -50 | [-3] | [-4] | [6] | -4 | 23 | DP | 0.3 | OpenShort? | | (-6) | 2 | 9 | 13 | 12 | -0.2,51 | 45 | | 15 | Oct/24 | 15 | 93.24 | 93.21 | 90.24(-0.11) | 89.91(-0.01) | 89.88(-0.07) | 89.99 | -1.7 | | -7 | 27(-8) | -50 | [-9] | [-12] | [7] | -21 | 59 | DP | 0.2 | OpenShort? | | (-4) | -6 | 14 | 6 | 11 | -0.4,39 | 49 | | | | |
| 16 | Oct/24 | 14 | 93.24 | 93.21 | 90.34(-0.2) | 89.92(-0.03) | 89.94(-0.04) | 89.85 | -1.7 | | -7 | 35(-13) | -50 | [-17] | [-13] | [0] | -42 | 132 | DT | -0.1 | OpenShort | | (-11) | -3 | 3 | -3 | -3 | -0.7,26 | 49 | | 17 | Oct/24 | 13 | 93.24 | 93.21 | 90.52(-0.23) | 89.95(0.01) | 89.98(0.08) | 89.82 | -1.7 | | -7 | 48(-11.8) | -50 | [-19] | [-2] | [1] | -43 | 159 | DP | -0.2 | OpenShort | | (-18) | 7 | 6 | -0 | -11 | -0.7,25 | 49 | | 18 | Oct/24 | 12 | 93.24 | 93.21 | 90.73(-0.26) | 89.94(0.01) | 89.91(-0.01) | 89.76 | -1.8 | | -7 | 60(-12.9) | -50 | [-22] | [-10] | [-8] | -38 | 136 | DT | -0.1 | OpenShort | | (-20) | -1 | -24 | 6 | -17 | -0.8,32 | 49 | | 19 | Oct/24 | 11 | 93.24 | 93.21 | 90.97(-0.25) | 89.93(-0.07) | 89.91(0) | 90 | -1.7 | | -7 | 73(-9.8) | -50 | [-21] | [-12] | [-5] | -34 | 129 | DT | 0.1 | OpenShort | | (-24) | 0 | -28 | 14 | 20 | -0.7,34 | 49 | | 20 | Oct/24 | 10 | 93.24 | 93.21 | 91.2(-0.23) | 89.99(-0.09) | 89.92(0.01) | 90.29 | -1.5 | | -7 | 83(-6.8) | -50 | [-19] | [-12] | [12] | -42 | 122 | DP | 0.2 | OpenShort | | (-22) | 1 | 24 | 9 | 20 | -0.6,23 | 49 | | | | |
| 21 | Oct/24 | 9 | 93.24 | 93.21 | 91.41(-0.24) | 90.07(-0.13) | 89.91(-0.01) | 90.05 | -1.6 | | -7 | 89(-4.9) | -40 | [-20] | [-15] | [24] | -57 | 78 | DP | 0.1 | OpenShort? | | (-22) | -1 | 64 | 4 | 20 | -0.8,13 | 49 | | 22 | Oct/23 | 15 | 93.51 | 93.65 | 91.63(-0.3) | 90.19(-0.21) | 89.92(-0.07) | 89.4 | -2.1 | | -7 | 94(-3.5) | -50 | [-25] | [-25] | [-15] | -75 | 30 | DT | -0.3 | HoldShort? | | (-25) | -6 | -41 | -1 | -16 | -1.2,5 | 47 | | 23 | Oct/23 | 14 | 93.51 | 93.65 | 91.91(-0.27) | 90.38(-0.14) | 89.98(0.04) | 89.82 | -1.9 | | -7 | 98(-2) | -50 | [-22] | [-12] | [-10] | -70 | 33 | DT | -0.1 | OpenShort | | (-25) | 3 | -26 | 3 | -15 | -1.1,8 | 47 | | 24 | Oct/23 | 13 | 93.51 | 93.65 | 92.16(-0.27) | 90.51(-0.08) | 89.94(-0.12) | 90.09 | -1.8 | | -7 | 100(-1.7) | -50 | [-22] | [-23] | [-1] | -68 | 6 | DT | 0.1 | OpenShort | | (-24) | -10 | -4 | 7 | -13 | -1.1,10 | 47 | | 25 | Oct/23 | 12 | 93.51 | 93.65 | 92.41(-0.25) | 90.58(-0.21) | 90.05(-0.18) | 90.13 | -1.7 | | -7 | 102(0.2) | -50 | [-21] | [-33] | [2] | -73 | -56 | DP | 0 | OpenShort | | (-25) | -15 | -1 | 8 | 9 | -1.2,7 | 47 | | | | |
| 26 | Oct/23 | 11 | 93.51 | 93.65 | 92.64(-0.25) | 90.77(-0.35) | 90.21(-0.28) | 90.14 | -1.7 | | -7 | 101(2.4) | -50 | [-21] | [-47] | [16] | -79 | -100 | DP | -0 | OpenShort | | (-23) | -23 | 41 | 1 | 20 | -1.3,4 | 47 | | 27 | Oct/23 | 10 | 93.51 | 93.65 | 92.87(-0.28) | 91.09(-0.46) | 90.46(-0.36) | 89.72 | -1.9 | | -7 | 99(4.9) | -50 | [-23] | [-59] | [2] | -89 | -161 | DP | -0.4 | OpenShort | | (-25) | -30 | 10 | -3 | -9 | -1.6,1 | 47 | | 28 | Oct/23 | 9 | 93.51 | 93.65 | 93.13(-0.29) | 91.51(-0.54) | 90.79(-0.32) | 89.62 | -2 | | -7 | 94(6.7) | -50 | [-24] | [-59] | [-36] | -96 | -182 | DT | -0.6 | OpenShort? | | (-26) | -26 | -97 | -6 | -20 | -1.9,2 | 47 | | 29 | Oct/20 | 15 | 93.91 | 94.12 | 93.4(-0.29) | 92.01(-0.44) | 91.08(-0.03) | 90.63 | -1.9 | | -5 | 87(-6.3) | -50 | [-24] | [-30] | [-13] | -83 | -33 | DT | -0.3 | HoldShort? | | (-23) | -3 | -36 | 1 | -14 | -1.6,7 | 43 | | 30 | Oct/20 | 14 | 93.91 | 94.12 | 93.67(-0.31) | 92.42(-0.37) | 91.11(-0.23) | 91 | -1.6 | | -5 | 94(-1.4) | -50 | [-26] | [-44] | [-11] | -79 | -51 | DT | -0.1 | HoldShort | | (-25) | -19 | -32 | 7 | -20 | -1.6,11 | 43 | | | | |
| 31 | Oct/20 | 13 | 93.91 | 94.12 | 93.96(-0.29) | 92.76(-0.34) | 91.32(-0.44) | 91.34 | -1.5 | | -5 | 95(0.6) | -50 | [-24] | [-60] | [-1] | -78 | -109 | DT | 0 | HoldShort | | (-27) | -37 | 2 | 12 | -20 | -1.6,12 | 43 | | 32 | Oct/20 | 12 | 93.91 | 94.12 | 94.23(-0.3) | 93.08(-0.37) | 91.72(-0.53) | 91.32 | -1.5 | | -5 | 94(1.3) | -50 | [-25] | [-69] | [4] | -86 | -150 | DP | -0.2 | OpenShort | | (-26) | -44 | 18 | 8 | -20 | -1.7,7 | 43 | | 33 | Oct/20 | 11 | 93.91 | 94.12 | 94.51(-0.34) | 93.43(-0.41) | 92.21(-0.77) | 91.13 | -1.6 | | -5 | 93(4.9) | -50 | [-28] | [-91] | [5] | -100 | -220 | BT | -0.7 | OpenLong | | (-30) | -64 | 38 | -2 | -20 | -2.1,3 | 43 | | 34 | Oct/20 | 10 | 93.91 | 94.12 | 94.83(-0.35) | 93.81(-0.49) | 92.93(-0.9) | 90.74 | -1.8 | | -5 | 88(15.5) | -50 | [-29] | [-106] | [-54] | -115 | -310 | DT | -1.4 | HoldShort | | (-33) | -75 | -125 | -10 | -20 | -2.6,0 | 43 | | 35 | Oct/20 | 9 | 93.91 | 94.12 | 95.16(-0.2) | 94.27(-0.26) | 93.77(-0.47) | 92.06 | -1 | | -5 | 73(9.1) | -50 | [-17] | [-57] | [-51] | -110 | -251 | DT | -1.3 | HoldShort? | | (-24) | -39 | -123 | -13 | -20 | -2.4,0 | 43 | | | | |
| 36 | Oct/19 | 15 | 94.21 | 94.41 | 95.35(-0.15) | 94.52(-0.14) | 94.21(-0.25) | 93.37 | -0.5 | | -1 | 64(2.5) | -50 | [-13] | [-30] | [-21] | -93 | -127 | DT | -0.7 | OpenShort? | | (-14) | -21 | -46 | -7 | -20 | -1.8,2 | 45 | | 37 | Oct/19 | 14 | 94.21 | 94.41 | 95.49(-0.1) | 94.65(-0.11) | 94.45(-0.22) | 93.86 | -0.2 | | -1 | 61(3.6) | -50 | [-9] | [-26] | [-27] | -86 | -124 | DT | -0.6 | OpenShort | | (-11) | -19 | -71 | -3 | -20 | -1.6,4 | 45 | | 38 | Oct/19 | 13 | 94.21 | 94.41 | 95.59(-0.05) | 94.75(-0.05) | 94.66(-0.03) | 94.63 | 0.3 | | -1 | 58(1.2) | -5 | [-4] | [-6] | [0] | -71 | -57 | RG | -0 | Wait | | (-5) | -3 | -3 | 3 | 5 | -1,4 | 45 | | 39 | Oct/19 | 12 | 94.21 | 94.41 | 95.64(-0.06) | 94.8(-0.14) | 94.69(-0.07) | 94.66 | 0.3 | | -1 | 56(1.7) | -10 | [-5] | [-13] | [6] | -72 | -57 | DP | -0 | OpenShort | | (-5) | -6 | 14 | -2 | 16 | -1,3 | 45 | | 40 | Oct/19 | 11 | 94.21 | 94.41 | 95.7(-0.07) | 94.93(-0.25) | 94.76(-0.07) | 94.51 | 0.2 | | -1 | 55(2.6) | -25 | [-6] | [-18] | [2] | -78 | -68 | DP | -0.3 | OpenShort | | (-6) | -6 | 2 | -2 | 20 | -1.3,5 | 45 | | | | |
| 41 | Oct/19 | 10 | 94.21 | 94.41 | 95.77(-0.08) | 95.17(-0.23) | 94.83(-0.02) | 94.49 | 0.2 | | -1 | 52(2.9) | -50 | [-7] | [-13] | [-15] | -81 | -55 | DT | -0.4 | OpenShort | | (-7) | -2 | -43 | -3 | -1 | -1.5,7 | 45 | | 42 | Oct/19 | 9 | 94.21 | 94.41 | 95.85(-0.02) | 95.39(-0.22) | 94.85(0.01) | 94.96 | 0.4 | | -1 | 49(1.1) | 10 | [-2] | [-9] | [5] | -66 | -67 | RG | 0.1 | Wait? | | (-4) | 1 | 11 | 3 | 13 | -1.1,12 | 45 | | 43 | Oct/18 | 15 | 94.39 | 94.31 | 95.87(-0.01) | 95.6(-0.27) | 94.84(-0.08) | 94.84 | 0.2 | | -2 | 48(6.8) | -15 | [-1] | [-17] | [-5] | -73 | -120 | DT | 0 | OpenShort? | | (-3) | -7 | -17 | 2 | 2 | -1.3,10 | 49 | | 44 | Oct/18 | 14 | 94.39 | 94.31 | 95.88(0.06) | 95.86(-0.2) | 94.92(-0.18) | 95.02 | 0.3 | | -2 | 41(-4.8) | 20 | [5] | [-22] | [4] | -71 | -196 | RG | 0.1 | Wait | | (0) | -16 | 19 | -5 | -15 | -1.1,7 | 49 | | 45 | Oct/18 | 13 | 94.39 | 94.31 | 95.82(0.04) | 96.05(-0.15) | 95.09(-0.44) | 94.81 | 0.2 | | -2 | 46(-3.8) | -20 | [4] | [-43] | [-2] | -76 | -260 | DR | -0.3 | HoldShort | | (4) | -39 | 18 | -18 | -20 | -1.1,2 | 49 | | | | |
| 46 | Oct/18 | 12 | 94.39 | 94.31 | 95.78(0.05) | 96.19(-0.15) | 95.51(-0.44) | 94.61 | 0.1 | | -2 | 50(-3.5) | -10 | [4] | [-43] | [-22] | -80 | -281 | DR | -0.9 | HoldShort | | (4) | -39 | -28 | -33 | -20 | -1.2,0 | 49 | | 47 | Oct/18 | 11 | 94.39 | 94.31 | 95.73(0.03) | 96.33(-0.1) | 95.93(-0.46) | 94.91 | 0.3 | | -2 | 53(-2.1) | -35 | [3] | [-43] | [-22] | -57 | -237 | DR | -1 | OpenShort | | (5) | -41 | -26 | -40 | -20 | -0.8,13 | 49 | | 48 | Oct/18 | 10 | 94.39 | 94.31 | 95.7(0.05) | 96.43(-0.08) | 96.37(-0.49) | 95.2 | 0.4 | | -2 | 55(-2.9) | -25 | [4] | [-44] | [-29] | -22 | -224 | DR | -1.1 | OpenShort | | (5) | -43 | -65 | -7 | -20 | -0.5,41 | 49 | | 49 | Oct/18 | 9 | 94.39 | 94.31 | 95.65(0.09) | 96.51(0.03) | 96.84(-0.19) | 95.91 | 0.8 | | -2 | 58(-1.5) | -20 | [8] | [-12] | [-32] | 18 | -109 | DR | -0.8 | OpenShort? | | (8) | -17 | -89 | 6 | -20 | 0.2,63 | 49 | | 50 | Oct/17 | 15 | 94.57 | 93.97 | 95.56(0.09) | 96.48(0.11) | 97.02(0.15) | 96.89 | 1.1 | | -2 | 60(7.3) | 45 | [8] | [24] | [10] | 63 | 86 | UT | -0.1 | OpenLong? | | (13) | 13 | 18 | 21 | 5 | 1.2,83 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|