|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $78.0400 One month high (close): $86.3100
PRU Daily Change: -3.07% Daily StdDev 2.2% PRU EMA_5_Trend: -0.77% 10Minute StdDev: $0.7495
Latest Price : $78.69(-3.07%) | Fri. Jun 2, 2023($1.6) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.3) Wed. May 24, 2023($1.4) Tue. May 23, 2023($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 80.62 | 80.84 | 79.81(-0.09) | 79.46(-0.16) | 78.75(-0.06) | 78.87 | -1.3 | | -1 | 55(2.4) | -10 | [-4] | [-8] | [1] | -76 | -49 | DP | 0.2 | OpenShort? | | (-4) | -3 | 3 | 11 | -20 | -1.3,7 | 46 | Sample size 50 Avg positive next hour return: 0.54%(74%) Avg negative next hour return: -0.28%(26%)
Daily Trend: %
Up Forces: 80.84(daily_ema_10 2.5%)
Down Forces:
Support Levels:
Resistance Levels: 79.46(weak_hourly_sma_10 0.75%) 79.81(weak_hourly_sma_20 1.19%) 80.62(daily_ema_20 2.22%)
|
| | | 2 | May/31 | 14 | 80.62 | 80.84 | 79.88(-0.08) | 79.59(-0.15) | 78.8(-0.18) | 78.82 | -1.4 | | -1 | 53(3.1) | -5 | [-4] | [-13] | [4] | -85 | -96 | RG | 0 | Wait | | (-5) | -8 | 15 | 10 | -20 | -1.5,3 | 46 | | 3 | May/31 | 13 | 80.62 | 80.84 | 79.94(-0.09) | 79.71(-0.23) | 78.94(-0.63) | 78.58 | -1.5 | | -1 | 50(6) | -50 | [-4] | [-35] | [-8] | -103 | -235 | DT | -0.5 | HoldShort | | (-5) | -29 | -6 | -9 | -20 | -2.1,0 | 46 | | 4 | May/31 | 12 | 80.62 | 80.84 | 80.01(-0.07) | 79.89(-0.17) | 79.44(-0.51) | 78.68 | -1.5 | | -1 | 44(6.8) | -45 | [-3] | [-28] | [-13] | -108 | -225 | DT | -1.3 | HoldShort | | (-3) | -23 | -7 | -30 | -20 | -2.3,0 | 46 | | 5 | May/31 | 11 | 80.62 | 80.84 | 80.07(-0.04) | 80.03(-0.2) | 79.85(-0.41) | 78.8 | -1.4 | | -1 | 37(5) | -40 | [-2] | [-24] | [-24] | -115 | -221 | DT | -2.2 | HoldShort | | (-3) | -19 | -19 | -75 | -20 | -2.6,0 | 46 | | | | |
| 6 | May/31 | 10 | 80.62 | 80.84 | 80.1(-0.01) | 80.19(-0.15) | 80.18(-0.26) | 79.11 | -1.1 | | -1 | 32(1) | -35 | [-1] | [-16] | [-22] | -77 | -172 | DT | -2.6 | HoldShort | | (-1) | -12 | -26 | -54 | -20 | -2.4,33 | 46 | | 7 | May/31 | 9 | 80.62 | 80.84 | 80.11(0.01) | 80.31(-0.04) | 80.39(-0.11) | 79.55 | -0.8 | | -1 | 31(-0.6) | -40 | [1] | [-6] | [-39] | -18 | -108 | DR | -2.1 | OpenShort? | | (1) | -5 | -90 | -28 | -20 | -1.4,67 | 46 | | 8 | May/30 | 15 | 80.86 | 80.83 | 80.1(0.09) | 80.34(0.12) | 80.48(0.17) | 81.09 | 0.2 | | -2 | 31(5.9) | 25 | [4] | [12] | [16] | 110 | 74 | UT | 1.5 | HoldLong? | | (5) | 8 | 25 | 23 | 20 | 2.4,100 | 48 | | 9 | May/30 | 14 | 80.86 | 80.83 | 80.03(0.06) | 80.24(0.07) | 80.34(0.16) | 80.66 | -0.1 | | -2 | 26(1.5) | 20 | [3] | [10] | [8] | 84 | 59 | UT | 0.9 | OpenLong | | (3) | 7 | 12 | 15 | 14 | 1.8,89 | 48 | | 10 | May/30 | 13 | 80.86 | 80.83 | 79.98(0.06) | 80.18(0.02) | 80.21(0.04) | 80.46 | -0.3 | | -2 | 24(0.5) | 10 | [3] | [3] | [8] | 65 | 10 | RG | 0.7 | Wait | | (2) | 2 | 21 | -4 | 20 | 1.4,80 | 48 | | | | |
| 11 | May/30 | 12 | 80.86 | 80.83 | 79.93(0.03) | 80.16(-0.02) | 80.18(-0.07) | 80.11 | -0.5 | | -2 | 24(-0.4) | -0 | [1] | [-3] | [0] | 40 | -26 | RG | -0.2 | Wait | | (2) | -3 | 2 | -3 | -1 | 0.6,75 | 48 | | 12 | May/30 | 11 | 80.86 | 80.83 | 79.91(0.04) | 80.18(0.01) | 80.24(0.05) | 80.08 | -0.6 | | -2 | 24(-0.3) | -15 | [2] | [3] | [-10] | 40 | -5 | CR | -0.5 | HoldShort | | (2) | 2 | -21 | -14 | -14 | 0.5,77 | 48 | | 13 | May/30 | 10 | 80.86 | 80.83 | 79.88(0.04) | 80.17(0.05) | 80.2(0.07) | 80.43 | -0.3 | | -2 | 24(1.3) | 15 | [2] | [5] | [11] | 78 | 49 | UT | 0.7 | OpenLong | | (2) | 3 | 28 | 3 | 14 | 1.6,88 | 48 | | 14 | May/30 | 9 | 80.86 | 80.83 | 79.85(0.01) | 80.13(0.02) | 80.14(-0.01) | 79.97 | -0.6 | | -2 | 23(0.1) | -20 | [1] | [0] | [-8] | 48 | 7 | DR | -0.5 | OpenShort? | | (1) | -1 | -24 | 7 | -19 | 0.4,88 | 48 | | 15 | May/26 | 15 | 81.09 | 80.66 | 79.85(0) | 80.11(0.12) | 80.15(0.02) | 80.37 | -0.3 | | -5 | 23(8.4) | -25 | [0] | [3] | [4] | 82 | 74 | UR | 0.7 | SmallShort? | | (1) | 1 | 3 | 15 | -1 | 1.7,89 | 41 | | | | |
| 16 | May/26 | 14 | 81.09 | 80.66 | 79.84(-0.11) | 80.01(0.14) | 80.13(0.01) | 80.31 | -0.4 | | -5 | 14(-11.9) | -45 | [-5] | [2] | [9] | 70 | 169 | UR | 0.6 | SmallShort | | (0) | 1 | 21 | 12 | 0 | 1.5,82 | 41 | | 17 | May/26 | 13 | 81.09 | 80.66 | 79.93(-0.14) | 79.9(0.05) | 80.12(-0.04) | 79.96 | -0.5 | | -5 | 26(-8.5) | -50 | [-7] | [-3] | [-3] | 27 | 126 | DT | -0.3 | OpenShort | | (-7) | -2 | -8 | 2 | -9 | 0.1,74 | 41 | | 18 | May/26 | 12 | 81.09 | 80.66 | 80.04(-0.17) | 79.86(0.05) | 80.15(0.04) | 80.09 | -0.5 | | -5 | 35(-9.7) | -50 | [-8] | [1] | [4] | 38 | 186 | UR | -0.1 | SmallShort | | (-7) | 2 | 3 | 14 | 5 | 0.1,85 | 41 | | 19 | May/26 | 11 | 81.09 | 80.66 | 80.18(-0.17) | 79.82(0.05) | 80.12(0.07) | 80.04 | -0.5 | | -5 | 45(-7.3) | -50 | [-8] | [2] | [-1] | 35 | 163 | RG | -0.1 | Wait | | (-9) | 3 | -16 | 19 | 11 | -0.1,87 | 41 | | 20 | May/26 | 10 | 81.09 | 80.66 | 80.32(-0.17) | 79.78(0.08) | 80.06(0.18) | 80.31 | -0.4 | | -5 | 52(-6.6) | -50 | [-8] | [8] | [8] | 22 | 210 | UR | 0.2 | SmallShort | | (-8) | 8 | 6 | 23 | 20 | -0,72 | 41 | | | | |
| 21 | May/26 | 9 | 81.09 | 80.66 | 80.46(-0.12) | 79.72(0.09) | 79.92(0.29) | 80.21 | -0.4 | | -5 | 58(-3.1) | -25 | [-6] | [14] | [9] | -4 | 159 | UR | 0.2 | SmallShort? | | (-9) | 14 | 9 | 19 | 20 | -0.2,51 | 41 | | 22 | May/25 | 15 | 81.41 | 80.56 | 80.56(-0.15) | 79.65(0.06) | 79.69(0.14) | 80.06 | -0.6 | | -6 | 62(1.9) | -40 | [-7] | [5] | [7] | -22 | 121 | UR | 0.3 | SmallShort? | | (-7) | 7 | 7 | 17 | 20 | -0.4,38 | 43 | | 23 | May/25 | 14 | 81.41 | 80.56 | 80.68(-0.12) | 79.6(0.04) | 79.58(0.08) | 79.94 | -0.6 | | -6 | 60(-0.8) | -35 | [-6] | [3] | [7] | -47 | 46 | UR | 0.3 | SmallShort | | (-8) | 4 | 10 | 11 | 20 | -0.5,16 | 43 | | 24 | May/25 | 13 | 81.41 | 80.56 | 80.78(-0.12) | 79.57(-0.01) | 79.52(0.04) | 79.78 | -0.7 | | -6 | 60(0.1) | -30 | [-6] | [-0] | [9] | -60 | 8 | UR | 0.2 | SmallShort | | (-7) | 2 | 20 | 6 | 19 | -0.7,8 | 43 | | 25 | May/25 | 12 | 81.41 | 80.56 | 80.88(-0.14) | 79.58(-0.11) | 79.49(-0.04) | 79.44 | -0.8 | | -6 | 60(1.5) | -40 | [-7] | [-7] | [6] | -73 | -54 | DP | -0 | OpenShort | | (-7) | -2 | 14 | 1 | 16 | -1,2 | 43 | | | | |
| 26 | May/25 | 11 | 81.41 | 80.56 | 80.99(-0.14) | 79.67(-0.36) | 79.52(-0.11) | 79.21 | -0.9 | | -6 | 59(2.6) | -50 | [-7] | [-16] | [-3] | -81 | -111 | DT | -0.2 | OpenShort | | (-7) | -5 | -17 | -0 | 20 | -1.3,2 | 43 | | 27 | May/25 | 10 | 81.41 | 80.56 | 81.1(-0.11) | 79.96(-0.34) | 79.61(-0.01) | 79.5 | -0.8 | | -6 | 56(2.3) | -40 | [-5] | [-10] | [-1] | -77 | -95 | DT | -0.1 | OpenShort | | (-7) | -1 | -11 | 3 | 20 | -1.2,3 | 43 | | 28 | May/25 | 9 | 81.41 | 80.56 | 81.19(-0.09) | 80.23(-0.38) | 79.62(0.01) | 79.69 | -0.7 | | -6 | 54(2) | -30 | [-4] | [-10] | [4] | -77 | -90 | DP | 0.1 | OpenShort? | | (-5) | 1 | 2 | 5 | 20 | -1.2,3 | 43 | | 29 | May/24 | 15 | 81.67 | 80.61 | 81.26(-0.07) | 80.54(-0.4) | 79.61(-0.08) | 79.66 | -0.9 | | -7 | 52(2.6) | -30 | [-3] | [-15] | [4] | -80 | -150 | DP | 0 | OpenShort? | | (-4) | -4 | 6 | 7 | 8 | -1.3,3 | 53 | | 30 | May/24 | 14 | 81.67 | 80.61 | 81.32(-0.16) | 80.86(-0.42) | 79.67(-0.18) | 79.56 | -0.9 | | -7 | 49(2.5) | -50 | [-7] | [-21] | [-2] | -87 | -109 | DT | -0.1 | OpenShort | | (-5) | -8 | -4 | 6 | -20 | -1.5,1 | 53 | | | | |
| 31 | May/24 | 13 | 81.67 | 80.61 | 81.45(-0.15) | 81.2(-0.33) | 79.81(-0.61) | 79.63 | -0.9 | | -7 | 47(3.3) | -50 | [-7] | [-38] | [-3] | -92 | -222 | DT | -0.2 | OpenShort | | (-8) | -28 | 7 | 0 | -20 | -1.7,1 | 53 | | 32 | May/24 | 12 | 81.67 | 80.61 | 81.57(-0.16) | 81.47(-0.37) | 80.3(-0.67) | 79.52 | -0.9 | | -7 | 44(4.9) | -50 | [-7] | [-42] | [-12] | -100 | -256 | DT | -0.8 | HoldShort | | (-8) | -31 | -10 | -7 | -20 | -2,0 | 53 | | 33 | May/24 | 11 | 81.67 | 80.61 | 81.7(-0.12) | 81.77(-0.28) | 80.84(-0.77) | 79.69 | -0.8 | | -7 | 39(5.4) | -50 | [-6] | [-44] | [-20] | -105 | -321 | DT | -1.3 | HoldShort | | (-7) | -36 | -12 | -41 | -20 | -2.2,0 | 53 | | 34 | May/24 | 10 | 81.67 | 80.61 | 81.8(-0.16) | 82(-0.27) | 81.47(-0.79) | 79.9 | -0.8 | | -7 | 33(7.3) | -50 | [-7] | [-45] | [-27] | -93 | -266 | DT | -2 | OpenShort | | (-6) | -36 | -28 | -43 | -20 | -2.4,17 | 53 | | 35 | May/24 | 9 | 81.67 | 80.61 | 81.93(-0.13) | 82.22(-0.1) | 82.12(-0.56) | 80.37 | -0.6 | | -7 | 26(1.4) | -50 | [-6] | [-30] | [-51] | -78 | -201 | DT | -2.9 | OpenShort? | | (-5) | -26 | -98 | -51 | -20 | -2.6,37 | 53 | | | | |
| 36 | May/23 | 15 | 81.88 | 80.71 | 82.04(-0.06) | 82.3(0.06) | 82.58(-0.08) | 82.05 | 0.1 | | -5 | 25(-1.9) | -50 | [-3] | [-3] | [-9] | 18 | 40 | DT | -0.9 | OpenShort? | | (-2) | -4 | -9 | -19 | -20 | 0,68 | 51 | | 37 | May/23 | 14 | 81.88 | 80.71 | 82.09(0.01) | 82.25(0.12) | 82.65(-0.06) | 82.2 | 0.1 | | -5 | 26(-0.1) | -50 | [1] | [0] | [-16] | 36 | -15 | DR | -0.7 | OpenShort | | (-3) | -3 | -35 | -14 | -20 | 0.2,81 | 51 | | 38 | May/23 | 13 | 81.88 | 80.71 | 82.08(0.09) | 82.15(0.21) | 82.7(0.18) | 82.81 | 0.4 | | -5 | 27(0.4) | -0 | [4] | [14] | [2] | 74 | 46 | RG | 0.2 | Wait | | (3) | 8 | -1 | 8 | 8 | 1.2,94 | 51 | | 39 | May/23 | 12 | 81.88 | 80.71 | 82.01(0.11) | 81.98(0.23) | 82.55(0.28) | 82.83 | 0.4 | | -5 | 26(0.4) | 10 | [5] | [20] | [1] | 74 | 60 | RG | 0.5 | Wait | | (4) | 13 | -10 | 14 | 20 | 1.4,89 | 51 | | 40 | May/23 | 11 | 81.88 | 80.71 | 81.92(0.11) | 81.79(0.11) | 82.32(0.37) | 83 | 0.5 | | -5 | 26(1) | 40 | [5] | [21] | [22] | 77 | 113 | UT | 1.1 | HoldLong | | (6) | 17 | 34 | 25 | 20 | 1.8,82 | 51 | | | | |
| 41 | May/23 | 10 | 81.88 | 80.71 | 81.83(0.09) | 81.7(0.05) | 82.02(0.21) | 82.41 | 0.2 | | -5 | 25(-0.5) | 10 | [4] | [12] | [8] | 49 | 32 | RG | 0.7 | Wait | | (4) | 10 | 0 | 21 | 20 | 1,74 | 51 | | 42 | May/23 | 9 | 81.88 | 80.71 | 81.76(0.1) | 81.66(0.04) | 81.85(0.31) | 82.41 | 0.2 | | -5 | 25(-0.5) | 25 | [5] | [17] | [15] | 33 | 57 | UT | 1 | OpenLong? | | (4) | 14 | 21 | 22 | 20 | 1.1,55 | 51 | | 43 | May/22 | 15 | 81.98 | 80.66 | 81.68(0.1) | 81.63(0.04) | 81.6(0.25) | 82.04 | 0 | | -7 | 26(-0.5) | 20 | [5] | [13] | [10] | 3 | 2 | UT | 0.7 | OpenLong? | | (4) | 12 | 16 | 14 | 20 | 0.6,38 | 45 | | 44 | May/22 | 14 | 81.98 | 80.66 | 81.6(0.05) | 81.6(-0.05) | 81.4(0.18) | 81.77 | -0.1 | | -7 | 26(-0.6) | -5 | [2] | [7] | [9] | -14 | 16 | RG | 0.6 | Wait | | (3) | 8 | 15 | 12 | 20 | 0.3,29 | 45 | | 45 | May/22 | 13 | 81.98 | 80.66 | 81.56(0.02) | 81.64(-0.17) | 81.25(-0.15) | 81.51 | -0.2 | | -7 | 27(-0.4) | -35 | [1] | [-11] | [3] | -34 | -67 | RG | 0.4 | Wait | | (2) | -7 | 2 | 1 | 20 | -0.1,19 | 45 | | | | |
| 46 | May/22 | 12 | 81.98 | 80.66 | 81.54(0.04) | 81.78(-0.18) | 81.37(-0.11) | 81.48 | -0.2 | | -7 | 27(-0.4) | -20 | [2] | [-9] | [6] | -38 | -77 | RG | 0.2 | Wait | | (2) | -5 | 16 | -6 | 15 | -0.1,15 | 45 | | 47 | May/22 | 11 | 81.98 | 80.66 | 81.51(0.02) | 81.93(-0.1) | 81.46(-0.24) | 81.2 | -0.3 | | -7 | 28(-0.8) | -50 | [1] | [-14] | [-6] | -49 | -118 | DR | -0.4 | OpenShort | | (0) | -11 | 7 | -27 | -20 | -0.5,14 | 45 | | 48 | May/22 | 10 | 81.98 | 80.66 | 81.49(0.02) | 82.01(-0.06) | 81.66(-0.21) | 81.09 | -0.4 | | -7 | 28(-1.1) | -50 | [1] | [-11] | [-6] | -36 | -121 | DR | -0.8 | OpenShort | | (2) | -10 | 5 | -12 | -20 | -0.6,29 | 45 | | 49 | May/22 | 9 | 81.98 | 80.66 | 81.47(0.07) | 82.01(0) | 81.83(-0.26) | 81.01 | -0.4 | | -7 | 30(-2.7) | -50 | [3] | [-12] | [-29] | -21 | -192 | DR | -1.1 | OpenShort? | | (1) | -12 | -61 | -7 | -20 | -0.6,44 | 45 | | 50 | May/19 | 15 | 82.15 | 80.68 | 81.41(0.16) | 82.06(0.12) | 82.04(-0.18) | 82.07 | -0 | | -7 | 32(-2.4) | -15 | [7] | [-4] | [0] | 32 | -119 | RG | 0 | Wait? | | (7) | -8 | 3 | 11 | -20 | 0.8,62 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|