Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 25 2023



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230124 HONHourly  Intraday  $203.07  $206.74  -0.71%  1.79%  1.08%  -0.7  0.82%  -0.55%-1.05%Chart
  2 20220830 UTHRHourly  Intraday  $216.6  $218.97  -0.3%  1.09%  0.79%  -0.6  1.78%  -0.66%-1.02%Chart
  3 20220701 PMHourly  Intraday  $98.74  $99.72  0%  0.99%  0.99%  -0.6  $-6.51%  -0.72%-1.31%Chart
  4 20220512 CDWHourly  Intraday  $165.39  $166.01  0.57%  0.37%  0.94%  -0.6  $-2.33%  -0.65%-1.03%Chart
  5 20220309 FLTHourly  Intraday  $235.28  $230.25  3.09%  -2.2%  0.89%  -0.7  2.73%  -0.46%-1.08%Chart
 
  6 20220207 EBSHourly  Intraday  $0  $45.67  -100%  100.82%  0.82%  -0.6  $-2.28%  -0.5%-1.21%Chart
  7 20220107 TROWHourly  Intraday  $190.11  $191.77  0.04%  0.87%  0.91%  -0.6  $-8.76%  -0.51%-1%Chart
  8 20210806 GMHourly  Intraday  $54.53  $55.05  0.17%  0.95%  1.12%  -0.7  $-2.54%  -0.65%-0.95%Chart
  9 20210503 DKNGHourly  Intraday  $57.24  $57.1  1.1%  -0.25%  0.85%  -0.7  $-20.81%  -0.7%-1.36%Chart
  10 20210212 CMEHourly  Intraday  $183.41  $184.37  0.44%  0.53%  0.97%  -0.7  5.97%  -0.72%-1.37%Chart
 
  11 20210129 RNGHourly  Intraday  $365.61  $372.92  -1.11%  1.98%  0.87%  -0.7  9.18%  -0.62%-1.26%Chart
  12 20210108 XLREHourly  Intraday  $35.52  $35.66  0.68%  0.4%  1.08%  -0.6  1.91%  -0.51%-1.04%Chart
  13 20210108 CCIHourly  Intraday  $154.71  $154.06  1.49%  -0.43%  1.06%  -0.5  2.07%  -0.67%-1.34%Chart
  14 20201008 AZOHourly  Intraday  $1147.44  $1150  0.66%  0.22%  0.88%  -0.7  3.76%  -0.55%-1.26%Chart
  15 20200826 SNAPHourly  Intraday  $21.27  $21.36  0.71%  0.43%  1.14%  -0.7  10.16%  -0.51%-1.28%Chart
 
  16 20200526 MRKHourly  Intraday  $77.11  $77.26  0.97%  0.2%  1.17%  -0.5  4.63%  -0.65%-1.26%Chart
  17 20200507 BIDUHourly  Intraday  $97.83  $98.22  0.8%  0.41%  1.21%  -0.5  $-2.22%  -0.56%-0.95%Chart
  18 20191011 TMOHourly  Intraday  $0  $283.64  -100%  101.06%  1.06%  -0.5  $-0.78%  -0.61%-1.19%Chart
  19 20190826 TROWHourly  Intraday  $0  $106.66  -100%  100.99%  0.99%  -0.6  2.9%  -0.55%-1.3%Chart
  20 20190826 MGMHourly  Intraday  $0  $28.04  -100%  100.94%  0.94%  -0.7  $-3.39%  -0.53%-1.27%Chart
 
  21 20190510 SPGHourly  Intraday  $0  $175.26  -100%  100.86%  0.86%  -0.7  $-0.49%  -0.48%-1.26%Chart
  22 20181213 HCAHourly  Intraday  $0  $136.32  -100%  101.01%  1.01%  -0.5  $-12.08%  -0.67%-1.3%Chart
  23 20181210 XLCHourly  Intraday  $0  $43.73  -100%  100.76%  0.76%  -0.7  $-2.22%  -0.59%-1.09%Chart
  24 20181113 CHourly  Intraday  $0  $64.33  -100%  100.89%  0.89%  -0.6  $-3.47%  -0.56%-0.95%Chart
  25 20180920 KHCHourly  Intraday  $0  $56.19  -100%  101.2%  1.2%  -0.5  $-4.39%  -0.65%-0.98%Chart
 
  26 20180821 ALGNHourly  Intraday  $0  $355.89  -100%  101.02%  1.02%  -0.6  7.41%  -0.72%-1.38%Chart
  27 20180328 METHourly  Intraday  $0  $44.21  -100%  100.9%  0.9%  -0.7  0.28%  -0.59%-0.88%Chart
  28 20180302 EWJHourly  Intraday  $0  $59.97  -100%  101.13%  1.13%  -0.6  1.08%  -0.56%-1.01%Chart
  29 20180126 VERIHourly  Intraday  $0  $23.24  -100%  101%  1%  -0.5  $-30.34%  -0.64%-0.92%Chart
  30 20171214 ERYHourly  Intraday  $0  $51.59  -100%  101.16%  1.16%  -0.7  $-12.52%  -0.49%-0.95%Chart
 
  31 20171207 EOGHourly  Intraday  $0  $98.86  -100%  100.87%  0.87%  -0.7  $-0.08%  -0.52%-1.05%Chart
  32 20170901 WPGHourly  Intraday  $0  $76.05  -100%  101.2%  1.2%  -0.6  $-0.36%  -0.59%-1.19%Chart
  33 20170609 ROSTHourly  Intraday  $0  $61.96  -100%  101.04%  1.04%  -0.6  $-3.03%  -0.58%-1.15%Chart
  34 20170523 TNAHourly  Intraday  $0  $52.05  -100%  101.03%  1.03%  -0.6  $-2.36%  -0.63%-1.32%Chart
  35 20170217 SKTHourly  Intraday  $0  $33.69  -100%  100.84%  0.84%  -0.7  2.88%  -0.56%-0.99%Chart
 
  36 20170127 AGIOHourly  Intraday  $0  $41.24  -100%  101.1%  1.1%  -0.6  6.45%  -0.51%-1.09%Chart
  37 20161116 GOOGHourly  Intraday  $0  $764.48  -100%  100.79%  0.79%  -0.7  $-0.46%  -0.55%-1.1%Chart
  38 20160708 NTECHourly  Intraday  $0  $89  -100%  101.14%  1.14%  -0.7  $-0.45%  -0.66%-1.2%Chart
  39 20160630 HASHourly  Intraday  $0  $78.37  -100%  101.11%  1.11%  -0.7  0.86%  -0.53%-1.35%Chart
  40 20160630 TIFHourly  Intraday  $0  $60.64  -100%  101%  1%  -0.5  1.17%  -0.67%-1.3%Chart
 
  41 20160426 FCELHourly  Intraday  $0  $79.68  -100%  100.91%  0.91%  -0.6  $-14.46%  -0.53%-1.01%Chart
  42 20160108 SHOPHourly  Intraday  $0  $24.93  -100%  101.05%  1.05%  -0.5  $-20.22%  -0.67%-1.12%Chart
  43 20151223 BAHourly  Intraday  $0  $132.29  -100%  101.18%  1.18%  -0.5  0.37%  -0.57%-1.09%Chart
  44 20151023 AZNHourly  Intraday  $0  $31.36  -100%  100.93%  0.93%  -0.7  1.69%  -0.61%-1.07%Chart
  45 20150327 DUKHourly  Intraday  $0  $63.03  -100%  100.87%  0.87%  -0.6  4.32%  -0.44%-1.11%Chart
 
  46 20150202 REMXHourly  Intraday  $0  $72.06  -100%  101.01%  1.01%  -0.5  2%  -0.51%-1.14%Chart
  47 20150202 XLKHourly  Intraday  $0  $40.31  -100%  101.03%  1.03%  -0.7  1.81%  -0.5%-0.97%Chart
  48 20150108 SLBHourly  Intraday  $0  $73.06  -100%  101.21%  1.21%  -0.6  $-7.34%  -0.65%-0.93%Chart
  49 20141015 LVSHourly  Intraday  $0  $60.32  -100%  101.19%  1.19%  -0.7  4.72%  -0.51%-1.09%Chart
  50 20140509 XHBHourly  Intraday  $0  $29.91  -100%  100.91%  0.91%  -0.7  $-0.32%  -0.5%-0.87%Chart
 
  51 20130925 GLDHourly  Intraday  $0  $128.79  -100%  100.89%  0.89%  -0.7  $-1.34%  -0.5%-1.09%Chart
  52 20130625 TAKHourly  Intraday  $0  $22.24  -100%  100.91%  0.91%  -0.7  3.01%  -0.71%-1.21%Chart
 
Total return: 51.9%
Avg positive open return: 0.89(23%)   Avg negative open return: -90.05(77%)
Avg positive intraday return: 74.41(94%)   Avg negative intraday return: -0.96(6%)
Avg positive next week return: 3.36(48%)   Avg negative next week return: -6.13(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA