|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.7000 One month high (close): $104.4300
PRU Daily Change: -4.25% Daily StdDev 1.43% PRU EMA_5_Trend: -1.5% 10Minute StdDev: $2.035
Latest Price : $90.7(-4.25%) | Mon. Mar 13, 2023($3.2) Fri. Mar 10, 2023($1.9) Thu. Mar 9, 2023($1.7) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($1.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 99.43 | 97.36 | 94.43(-0.39) | 92.79(-0.45) | 91.62(-0.53) | 90.8 | -2.6 | | -22 | 58(1.2) | -50 | [-27] | [-66] | [-23] | -98 | -137 | DT | -0.4 | OpenShort? | | (-28) | -37 | -58 | 1 | -20 | -1.9,0 | 17 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.79(hourly_sma_10 2.19%) 94.43(hourly_sma_20 4%) 97.36(daily_ema_10 7.22%) 99.43(daily_ema_20 9.5%)
|
| | | 2 | Mar/9 | 14 | 99.43 | 97.36 | 94.8(-0.37) | 93.21(-0.41) | 92.11(-0.49) | 91.51 | -2.4 | | -22 | 57(-0.4) | -50 | [-26] | [-62] | [-4] | -93 | -117 | DT | -0.3 | HoldShort | | (-27) | -34 | -3 | 2 | -20 | -1.7,0 | 17 | | 3 | Mar/9 | 13 | 99.43 | 97.36 | 95.15(-0.37) | 93.59(-0.47) | 92.56(-0.61) | 91.55 | -2.4 | | -22 | 58(1.5) | -50 | [-26] | [-72] | [-13] | -98 | -175 | DT | -0.5 | OpenShort | | (-29) | -43 | -25 | -2 | -20 | -1.9,0 | 17 | | 4 | Mar/9 | 12 | 99.43 | 97.36 | 95.5(-0.37) | 94.03(-0.44) | 93.13(-0.47) | 91.86 | -2.3 | | -22 | 56(1.8) | -50 | [-26] | [-61] | [-20] | -100 | -141 | DT | -0.7 | HoldShort | | (-27) | -33 | -43 | -4 | -20 | -2,0 | 17 | | 5 | Mar/9 | 11 | 99.43 | 97.36 | 95.85(-0.34) | 94.45(-0.37) | 93.57(-0.42) | 92.4 | -2.1 | | -22 | 54(1.3) | -50 | [-24] | [-55] | [-28] | -98 | -137 | DT | -0.6 | OpenShort | | (-26) | -29 | -62 | -5 | -20 | -1.9,0 | 17 | | | | |
| 6 | Mar/9 | 10 | 99.43 | 97.36 | 96.18(-0.31) | 94.8(-0.28) | 93.96(-0.41) | 93.18 | -1.9 | | -22 | 53(1.8) | -50 | [-22] | [-50] | [-21] | -92 | -114 | DT | -0.4 | OpenShort | | (-24) | -29 | -48 | 0 | -20 | -1.7,1 | 17 | | 7 | Mar/9 | 9 | 99.43 | 97.36 | 96.48(-0.28) | 95.07(-0.19) | 94.35(-0.29) | 93.79 | -1.7 | | -22 | 51(-0.1) | -50 | [-20] | [-38] | [-17] | -89 | -84 | DT | -0.3 | HoldShort? | | (-21) | -20 | -41 | 2 | -20 | -1.6,1 | 17 | | 8 | Mar/8 | 15 | 100.14 | 98.22 | 96.75(-0.25) | 95.25(-0.23) | 94.62(-0.33) | 94.31 | -2.1 | | -17 | 51(-9.5) | -50 | [-18] | [-39] | [3] | -83 | -92 | DP | -0.2 | OpenShort? | | (-21) | -23 | 14 | 2 | -20 | -1.4,2 | 20 | | 9 | Mar/8 | 14 | 100.14 | 98.22 | 96.99(-0.27) | 95.47(-0.29) | 94.93(-0.43) | 94.13 | -2.2 | | -17 | 61(2.6) | -50 | [-21] | [-52] | [-11] | -93 | -123 | DT | -0.5 | OpenShort | | (-21) | -33 | -22 | -3 | -20 | -1.7,0 | 20 | | 10 | Mar/8 | 13 | 100.14 | 98.22 | 97.25(-0.24) | 95.75(-0.33) | 95.34(-0.32) | 94.41 | -2.1 | | -17 | 58(3.5) | -50 | [-18] | [-45] | [-17] | -95 | -125 | DT | -0.6 | OpenShort | | (-19) | -24 | -41 | -6 | -20 | -1.8,0 | 20 | | | | |
| 11 | Mar/8 | 12 | 100.14 | 98.22 | 97.48(-0.19) | 96.07(-0.32) | 95.65(-0.13) | 94.94 | -1.9 | | -17 | 55(3) | -50 | [-14] | [-29] | [-11] | -90 | -98 | DT | -0.5 | OpenShort | | (-16) | -10 | -27 | -4 | -9 | -1.7,3 | 20 | | 12 | Mar/8 | 11 | 100.14 | 98.22 | 97.67(-0.19) | 96.38(-0.35) | 95.77(-0.15) | 95.29 | -1.7 | | -17 | 52(3.4) | -50 | [-14] | [-32] | [-16] | -85 | -83 | DT | -0.3 | OpenShort | | (-14) | -11 | -46 | 2 | -12 | -1.7,8 | 20 | | 13 | Mar/8 | 10 | 100.14 | 98.22 | 97.86(-0.12) | 96.72(-0.26) | 95.91(-0.08) | 95.88 | -1.5 | | -17 | 48(2.1) | -50 | [-9] | [-22] | [-6] | -77 | -97 | DT | -0 | OpenShort | | (-12) | -6 | -23 | 11 | 0 | -1.5,11 | 20 | | 14 | Mar/8 | 9 | 100.14 | 98.22 | 97.98(-0.11) | 96.97(-0.28) | 95.99(-0.18) | 96.18 | -1.4 | | -17 | 46(2.8) | -50 | [-8] | [-30] | [8] | -77 | -114 | DP | 0.1 | OpenShort? | | (-9) | -14 | 18 | 14 | 2 | -1.4,8 | 20 | | 15 | Mar/7 | 15 | 100.57 | 98.62 | 98.09(-0.12) | 97.24(-0.33) | 96.16(-0.34) | 95.95 | -1.8 | | -15 | 43(-0.5) | -50 | [-9] | [-43] | [8] | -92 | -184 | DP | -0.2 | OpenShort? | | (-9) | -26 | 27 | 8 | -20 | -1.8,3 | 25 | | | | |
| 16 | Mar/7 | 14 | 100.57 | 98.62 | 98.21(-0.12) | 97.56(-0.36) | 96.49(-0.53) | 95.6 | -2 | | -15 | 44(7.3) | -50 | [-9] | [-58] | [-11] | -110 | -284 | DT | -0.8 | HoldShort | | (-11) | -40 | -19 | 1 | -20 | -2.4,0 | 25 | | 17 | Mar/7 | 13 | 100.57 | 98.62 | 98.33(-0.1) | 97.91(-0.35) | 97(-0.54) | 95.84 | -1.9 | | -15 | 37(7) | -50 | [-8] | [-58] | [-25] | -118 | -285 | DT | -1.3 | HoldShort | | (-8) | -41 | -52 | -14 | -20 | -2.7,0 | 25 | | 18 | Mar/7 | 12 | 100.57 | 98.62 | 98.43(-0.05) | 98.25(-0.27) | 97.53(-0.43) | 96.52 | -1.6 | | -15 | 30(4.1) | -50 | [-4] | [-46] | [-18] | -115 | -249 | DT | -1.4 | HoldShort | | (-5) | -33 | -27 | -26 | -20 | -2.6,0 | 25 | | 19 | Mar/7 | 11 | 100.57 | 98.62 | 98.48(-0.04) | 98.52(-0.24) | 97.95(-0.41) | 96.87 | -1.5 | | -15 | 26(3.1) | -50 | [-3] | [-43] | [-31] | -113 | -225 | DT | -1.7 | HoldShort | | (-2) | -31 | -57 | -39 | -20 | -2.5,0 | 25 | | 20 | Mar/7 | 10 | 100.57 | 98.62 | 98.48(0) | 98.76(-0.11) | 98.35(-0.25) | 97.62 | -1.2 | | -15 | 22(0.1) | -50 | [0] | [-25] | [-21] | -75 | -153 | DR | -1.3 | HoldShort | | (0) | -19 | -33 | -33 | -20 | -1.6,15 | 25 | | | | |
| 21 | Mar/7 | 9 | 100.57 | 98.62 | 98.52(-0.01) | 98.87(-0.1) | 98.6(-0.21) | 98.05 | -1 | | -15 | 22(0.4) | -50 | [-1] | [-22] | [-20] | -37 | -93 | DT | -1 | OpenShort? | | (1) | -16 | -39 | -25 | -20 | -0.8,33 | 25 | | 22 | Mar/6 | 15 | 100.89 | 98.88 | 98.53(0.02) | 98.97(-0.03) | 98.81(-0.15) | 98.56 | -1 | | -14 | 22(-2.5) | -50 | [2] | [-14] | [-6] | 3 | -59 | DR | -0.5 | OpenShort? | | (2) | -11 | -5 | -18 | -20 | 0.1,50 | 27 | | 23 | Mar/6 | 14 | 100.89 | 98.88 | 98.51(-0.08) | 99(0.01) | 98.96(-0.14) | 98.63 | -1 | | -14 | 24(-4.3) | -50 | [-6] | [-14] | [-8] | 25 | 59 | DT | -0.6 | OpenShort | | (2) | -11 | -13 | -9 | -20 | 0.2,70 | 27 | | 24 | Mar/6 | 13 | 100.89 | 98.88 | 98.59(-0.07) | 98.99(0.05) | 99.1(-0.07) | 98.8 | -0.9 | | -14 | 29(-4.3) | -50 | [-6] | [-7] | [-9] | 37 | 75 | DT | -0.5 | OpenShort | | (-5) | -6 | -21 | -4 | -20 | 0.3,79 | 27 | | 25 | Mar/6 | 12 | 100.89 | 98.88 | 98.66(-0.09) | 98.94(0.07) | 99.17(0.03) | 99.08 | -0.8 | | -14 | 33(-6.8) | -50 | [-7] | [1] | [2] | 56 | 143 | UR | -0.1 | SmallShort | | (-5) | 2 | 5 | 9 | -9 | 0.6,91 | 27 | | | | |
| 26 | Mar/6 | 11 | 100.89 | 98.88 | 98.75(-0.12) | 98.87(0.11) | 99.14(0.01) | 99.01 | -0.8 | | -14 | 40(-7.1) | -50 | [-9] | [1] | [-6] | 53 | 160 | RG | -0.1 | Wait | | (-7) | 1 | -21 | 11 | -12 | 0.3,95 | 27 | | 27 | Mar/6 | 10 | 100.89 | 98.88 | 98.87(-0.08) | 98.76(0.15) | 99.13(0.1) | 99.3 | -0.7 | | -14 | 47(-3.5) | -50 | [-6] | [10] | [6] | 49 | 152 | UR | 0.2 | SmallShort | | (-8) | 8 | 5 | 19 | 9 | 0.4,89 | 27 | | 28 | Mar/6 | 9 | 100.89 | 98.88 | 98.95(-0.06) | 98.61(0.17) | 99.03(0.14) | 99.23 | -0.7 | | -14 | 50(-2) | -50 | [-5] | [14] | [4] | 28 | 130 | UR | 0.2 | SmallShort? | | (-6) | 11 | 1 | 15 | 7 | 0.2,73 | 27 | | 29 | Mar/3 | 15 | 101.07 | 99.15 | 99.01(-0.06) | 98.44(0.16) | 98.89(0.18) | 99.21 | -0.8 | | -14 | 52(-3.1) | -45 | [-5] | [17] | [10] | 19 | 131 | UR | 0.3 | SmallShort? | | (-5) | 14 | 19 | 15 | 16 | 0.2,64 | 36 | | 30 | Mar/3 | 14 | 101.07 | 99.15 | 99.07(-0.05) | 98.28(0.11) | 98.71(0.11) | 98.96 | -1 | | -14 | 56(-0.6) | -50 | [-4] | [9] | [5] | -9 | 70 | UR | 0.2 | SmallShort | | (-5) | 8 | 4 | 11 | 20 | -0.1,44 | 36 | | | | |
| 31 | Mar/3 | 13 | 101.07 | 99.15 | 99.12(-0.05) | 98.17(0.07) | 98.6(0.21) | 98.91 | -1 | | -14 | 56(-0.7) | -50 | [-4] | [15] | [6] | -17 | 85 | UR | 0.2 | SmallShort | | (-4) | 16 | 3 | 12 | 20 | -0.2,38 | 36 | | 32 | Mar/3 | 12 | 101.07 | 99.15 | 99.17(-0.08) | 98.1(0.08) | 98.39(0.2) | 98.87 | -1 | | -14 | 57(-1) | -50 | [-6] | [14] | [14] | -26 | 104 | UR | 0.4 | SmallShort | | (-4) | 15 | 27 | 10 | 20 | -0.2,29 | 36 | | 33 | Mar/3 | 11 | 101.07 | 99.15 | 99.25(-0.08) | 98.02(-0.15) | 98.19(0.21) | 98.51 | -1.2 | | -14 | 58(-0.2) | -50 | [-6] | [6] | [12] | -42 | 66 | UR | 0.2 | SmallShort | | (-7) | 16 | 15 | 10 | 20 | -0.6,23 | 36 | | 34 | Mar/3 | 10 | 101.07 | 99.15 | 99.33(-0.08) | 98.17(-0.2) | 97.98(0.15) | 98.31 | -1.2 | | -14 | 58(0.5) | -50 | [-6] | [-0] | [5] | -52 | 21 | UR | 0.3 | SmallShort | | (-7) | 11 | -3 | 10 | 20 | -0.8,18 | 36 | | 35 | Mar/3 | 9 | 101.07 | 99.15 | 99.41(-0.08) | 98.37(-0.27) | 97.83(0.09) | 98.35 | -1.2 | | -14 | 58(1.1) | -50 | [-6] | [-7] | [17] | -56 | -5 | DP | 0.4 | OpenShort? | | (-7) | 7 | 30 | 14 | 20 | -0.8,14 | 36 | | | | |
| 36 | Mar/2 | 15 | 101.26 | 99.51 | 99.49(-0.08) | 98.64(-0.34) | 97.74(-0.06) | 97.95 | -1.5 | | -15 | 56(1.6) | -50 | [-6] | [-23] | [6] | -73 | -82 | DP | 0.2 | OpenShort? | | (-7) | -5 | 7 | 9 | 20 | -1.2,7 | 32 | | 37 | Mar/2 | 14 | 101.26 | 99.51 | 99.57(-0.05) | 98.98(-0.29) | 97.8(-0.04) | 97.86 | -1.6 | | -15 | 55(2.3) | -45 | [-4] | [-19] | [9] | -82 | -128 | DP | 0.1 | OpenShort | | (-7) | -3 | 28 | 7 | -13 | -1.4,3 | 32 | | 38 | Mar/2 | 13 | 101.26 | 99.51 | 99.62(-0.08) | 99.27(-0.31) | 97.84(-0.54) | 97.49 | -1.7 | | -15 | 53(4.9) | -50 | [-6] | [-58] | [-8] | -98 | -265 | DT | -0.3 | OpenShort | | (-5) | -41 | -6 | -6 | -20 | -1.9,0 | 32 | | 39 | Mar/2 | 12 | 101.26 | 99.51 | 99.7(-0.09) | 99.58(-0.29) | 98.37(-0.56) | 97.57 | -1.7 | | -15 | 48(5.3) | -50 | [-7] | [-59] | [-15] | -99 | -261 | DT | -0.8 | OpenShort | | (-7) | -42 | -21 | -7 | -20 | -2,1 | 32 | | 40 | Mar/2 | 11 | 101.26 | 99.51 | 99.79(-0.06) | 99.87(-0.19) | 98.92(-0.61) | 97.84 | -1.6 | | -15 | 42(4) | -50 | [-5] | [-58] | [-24] | -102 | -296 | DT | -1.2 | HoldShort | | (-5) | -46 | -29 | -37 | -20 | -2.1,1 | 32 | | | | |
| 41 | Mar/2 | 10 | 101.26 | 99.51 | 99.85(-0.07) | 100.06(-0.2) | 99.53(-0.67) | 98.22 | -1.4 | | -15 | 38(4.8) | -50 | [-5] | [-64] | [-11] | -81 | -260 | DT | -1.6 | OpenShort | | (-4) | -51 | 7 | -41 | -20 | -1.9,17 | 32 | | 42 | Mar/2 | 9 | 101.26 | 99.51 | 99.92(-0.1) | 100.26(-0.21) | 100.2(-0.51) | 98.12 | -1.4 | | -15 | 34(4.8) | -50 | [-8] | [-52] | [-65] | -78 | -208 | DT | -2.8 | OpenShort? | | (-5) | -39 | -144 | -54 | -20 | -2.5,35 | 32 | | 43 | Mar/1 | 15 | 101.57 | 100.09 | 100.02(-0.01) | 100.47(-0.01) | 100.71(-0.09) | 100.07 | -0.7 | | -12 | 29(-0.9) | -50 | [-1] | [-10] | [-13] | 10 | -12 | DT | -1 | OpenShort? | | (-1) | -7 | -17 | -33 | -20 | 0.1,57 | 32 | | 44 | Mar/1 | 14 | 101.57 | 100.09 | 100.03(0.07) | 100.48(0.02) | 100.8(-0.03) | 100.3 | -0.6 | | -12 | 30(-1.8) | -50 | [5] | [-2] | [-22] | 41 | -51 | DR | -0.8 | OpenShort | | (1) | -2 | -52 | -18 | -20 | 0.4,81 | 32 | | 45 | Mar/1 | 13 | 101.57 | 100.09 | 99.96(0.1) | 100.46(0.13) | 100.83(0.24) | 101.01 | -0.3 | | -12 | 31(1) | -15 | [8] | [23] | [-7] | 85 | 68 | CR | 0.3 | OpenShort | | (8) | 19 | -25 | 2 | 12 | 1.6,95 | 32 | | | | |
| 46 | Mar/1 | 12 | 101.57 | 100.09 | 99.86(0.15) | 100.33(0.19) | 100.59(0.28) | 101.35 | -0.1 | | -12 | 30(2.2) | 25 | [12] | [29] | [18] | 108 | 68 | UT | 1.2 | HoldLong | | (9) | 22 | 39 | 12 | 20 | 2.3,100 | 32 | | 47 | Mar/1 | 11 | 101.57 | 100.09 | 99.71(0.11) | 100.14(0.18) | 100.31(0.09) | 100.82 | -0.4 | | -12 | 28(0.1) | 15 | [9] | [14] | [11] | 95 | 18 | UT | 0.8 | HoldLong | | (9) | 7 | 25 | 14 | 8 | 1.8,100 | 32 | | 48 | Mar/1 | 10 | 101.57 | 100.09 | 99.6(0.1) | 99.96(0.15) | 100.22(0.09) | 100.48 | -0.5 | | -12 | 28(0.1) | 0 | [8] | [12] | [7] | 78 | 9 | RG | 0.4 | Wait | | (7) | 7 | 7 | 26 | 8 | 1.5,90 | 32 | | 49 | Mar/1 | 9 | 101.57 | 100.09 | 99.5(0.11) | 99.81(0.1) | 100.13(0.03) | 100.38 | -0.6 | | -12 | 28(-3) | 15 | [9] | [6] | [17] | 71 | -17 | UT | 0.4 | OpenLong? | | (7) | 2 | 35 | 24 | 12 | 1.5,83 | 32 | | 50 | Feb/28 | 15 | 101.82 | 100.39 | 99.39(0.1) | 99.71(0.07) | 100.1(0.02) | 99.91 | -0.9 | | -12 | 31(-2.3) | -20 | [8] | [4] | [-1] | 53 | -49 | CR | -0.3 | HoldShort? | | (8) | 2 | -10 | 18 | -4 | 0.8,83 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|